| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | JPY | 972 | 999 | 972 | 989 | 989 | +17 (+1.75%) | 146,000 |
| 6 Apr 2007 | JPY | 963 | 990 | 963 | 972 | 972 | +6 (+0.62%) | 64,000 |
| 5 Apr 2007 | JPY | 957 | 974 | 936 | 966 | 966 | +27 (+2.88%) | 175,000 |
| 4 Apr 2007 | JPY | 931 | 951 | 931 | 939 | 939 | +8 (+0.86%) | 123,000 |
| 3 Apr 2007 | JPY | 924 | 954 | 924 | 931 | 931 | -2 (-0.21%) | 80,000 |
| 2 Apr 2007 | JPY | 949 | 982 | 933 | 933 | 933 | +9 (+0.97%) | 127,000 |
| 30 Mar 2007 | JPY | 945 | 945 | 920 | 924 | 924 | -7 (-0.75%) | 46,000 |
| 29 Mar 2007 | JPY | 907 | 943 | 907 | 931 | 931 | +4 (+0.43%) | 52,000 |
| 28 Mar 2007 | JPY | 954 | 960 | 922 | 927 | 927 | -21 (-2.22%) | 53,000 |
| 27 Mar 2007 | JPY | 965 | 967 | 948 | 948 | 948 | -24 (-2.47%) | 44,000 |
| 26 Mar 2007 | JPY | 998 | 998 | 970 | 972 | 972 | -27 (-2.70%) | 82,000 |
| 23 Mar 2007 | JPY | 980 | 999 | 975 | 999 | 999 | +16 (+1.63%) | 91,000 |
| 22 Mar 2007 | JPY | 982 | 1,020 | 981 | 983 | 983 | +11 (+1.13%) | 85,000 |
| 20 Mar 2007 | JPY | 968 | 992 | 959 | 972 | 972 | -16 (-1.62%) | 98,000 |
| 19 Mar 2007 | JPY | 985 | 1,002 | 980 | 988 | 988 | -6 (-0.60%) | 45,000 |
| 16 Mar 2007 | JPY | 1,008 | 1,010 | 989 | 994 | 994 | -4 (-0.40%) | 55,000 |
| 15 Mar 2007 | JPY | 995 | 1,024 | 995 | 998 | 998 | +4 (+0.40%) | 104,000 |
| 14 Mar 2007 | JPY | 1,040 | 1,041 | 994 | 994 | 994 | -53 (-5.06%) | 90,000 |
| 13 Mar 2007 | JPY | 1,086 | 1,086 | 1,042 | 1,047 | 1,047 | 0.0 (0.0%) | 80,000 |
| 12 Mar 2007 | JPY | 1,063 | 1,074 | 1,045 | 1,047 | 1,047 | +7 (+0.67%) | 72,000 |
| 9 Mar 2007 | JPY | 1,007 | 1,065 | 1,007 | 1,040 | 1,040 | +20 (+1.96%) | 178,000 |
| 8 Mar 2007 | JPY | 990 | 1,028 | 990 | 1,020 | 1,020 | +24 (+2.41%) | 57,000 |
| 7 Mar 2007 | JPY | 1,030 | 1,033 | 994 | 996 | 996 | -29 (-2.83%) | 188,000 |
| 6 Mar 2007 | JPY | 995 | 1,048 | 995 | 1,025 | 1,025 | -2 (-0.19%) | 103,000 |
| 5 Mar 2007 | JPY | 1,051 | 1,051 | 1,027 | 1,027 | 1,027 | -43 (-4.02%) | 85,000 |
| 2 Mar 2007 | JPY | 1,095 | 1,095 | 1,066 | 1,070 | 1,070 | -6 (-0.56%) | 75,000 |
| 1 Mar 2007 | JPY | 1,071 | 1,110 | 1,064 | 1,076 | 1,076 | -11 (-1.01%) | 76,000 |
| 28 Feb 2007 | JPY | 1,025 | 1,108 | 1,025 | 1,087 | 1,087 | -48 (-4.23%) | 98,000 |
| 27 Feb 2007 | JPY | 1,106 | 1,140 | 1,105 | 1,135 | 1,135 | +9 (+0.80%) | 97,000 |
| 26 Feb 2007 | JPY | 1,133 | 1,140 | 1,125 | 1,126 | 1,126 | -5 (-0.44%) | 44,000 |
