| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | JPY | 903 | 912 | 901 | 912 | 912 | +4 (+0.44%) | 61,000 |
| 10 Jan 2007 | JPY | 907 | 915 | 887 | 908 | 908 | +1 (+0.11%) | 115,000 |
| 9 Jan 2007 | JPY | 902 | 920 | 900 | 907 | 907 | -5 (-0.55%) | 151,000 |
| 5 Jan 2007 | JPY | 943 | 943 | 909 | 912 | 912 | -29 (-3.08%) | 98,000 |
| 4 Jan 2007 | JPY | 958 | 958 | 941 | 941 | 941 | +3 (+0.32%) | 27,000 |
| 29 Dec 2006 | JPY | 930 | 948 | 930 | 938 | 938 | +8 (+0.86%) | 31,000 |
| 28 Dec 2006 | JPY | 924 | 930 | 905 | 930 | 930 | +6 (+0.65%) | 114,000 |
| 27 Dec 2006 | JPY | 935 | 937 | 923 | 924 | 924 | -9 (-0.96%) | 106,000 |
| 26 Dec 2006 | JPY | 933 | 935 | 930 | 933 | 933 | 0.0 (0.0%) | 33,000 |
| 25 Dec 2006 | JPY | 948 | 948 | 931 | 933 | 933 | -15 (-1.58%) | 68,000 |
| 22 Dec 2006 | JPY | 960 | 961 | 930 | 948 | 948 | -10 (-1.04%) | 103,000 |
| 21 Dec 2006 | JPY | 947 | 962 | 947 | 958 | 958 | +2 (+0.21%) | 110,000 |
| 20 Dec 2006 | JPY | 955 | 960 | 950 | 956 | 956 | +2 (+0.21%) | 59,000 |
| 19 Dec 2006 | JPY | 960 | 965 | 952 | 954 | 954 | -5 (-0.52%) | 79,000 |
| 18 Dec 2006 | JPY | 938 | 967 | 938 | 959 | 959 | +1 (+0.10%) | 65,000 |
| 15 Dec 2006 | JPY | 959 | 968 | 951 | 958 | 958 | -5 (-0.52%) | 34,000 |
| 14 Dec 2006 | JPY | 959 | 965 | 950 | 963 | 963 | -6 (-0.62%) | 43,000 |
| 13 Dec 2006 | JPY | 968 | 969 | 942 | 969 | 969 | +20 (+2.11%) | 103,000 |
| 12 Dec 2006 | JPY | 961 | 973 | 940 | 949 | 949 | 0.0 (0.0%) | 87,000 |
| 11 Dec 2006 | JPY | 943 | 959 | 929 | 949 | 949 | -2 (-0.21%) | 85,000 |
| 8 Dec 2006 | JPY | 959 | 959 | 950 | 951 | 951 | +2 (+0.21%) | 92,000 |
| 7 Dec 2006 | JPY | 951 | 960 | 938 | 949 | 949 | +11 (+1.17%) | 153,000 |
| 6 Dec 2006 | JPY | 917 | 951 | 916 | 938 | 938 | +22 (+2.40%) | 197,000 |
| 5 Dec 2006 | JPY | 899 | 918 | 897 | 916 | 916 | +16 (+1.78%) | 248,000 |
| 4 Dec 2006 | JPY | 883 | 906 | 869 | 900 | 900 | +25 (+2.86%) | 146,000 |
| 1 Dec 2006 | JPY | 876 | 892 | 855 | 875 | 875 | -1 (-0.11%) | 116,000 |
| 30 Nov 2006 | JPY | 858 | 876 | 854 | 876 | 876 | +38 (+4.53%) | 141,000 |
| 29 Nov 2006 | JPY | 830 | 839 | 808 | 838 | 838 | +12 (+1.45%) | 146,000 |
| 28 Nov 2006 | JPY | 803 | 831 | 800 | 826 | 826 | +25 (+3.12%) | 211,000 |
| 27 Nov 2006 | JPY | 778 | 804 | 777 | 801 | 801 | +43 (+5.67%) | 148,000 |
