| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | JPY | 761 | 761 | 746 | 758 | 758 | +7 (+0.93%) | 69,000 |
| 23 Nov 2006 | JPY | 751 | 751 | 751 | 751 | 751 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 730 | 757 | 720 | 751 | 751 | +9 (+1.21%) | 77,000 |
| 21 Nov 2006 | JPY | 760 | 760 | 742 | 742 | 742 | +1 (+0.13%) | 116,000 |
| 20 Nov 2006 | JPY | 770 | 770 | 731 | 741 | 741 | -35 (-4.51%) | 127,000 |
| 17 Nov 2006 | JPY | 771 | 786 | 770 | 776 | 776 | -1 (-0.13%) | 47,000 |
| 16 Nov 2006 | JPY | 792 | 805 | 777 | 777 | 777 | -9 (-1.15%) | 53,000 |
| 15 Nov 2006 | JPY | 820 | 820 | 786 | 786 | 786 | -26 (-3.20%) | 122,000 |
| 14 Nov 2006 | JPY | 801 | 815 | 795 | 812 | 812 | +21 (+2.65%) | 112,000 |
| 13 Nov 2006 | JPY | 815 | 816 | 770 | 791 | 791 | -33 (-4.00%) | 115,000 |
| 10 Nov 2006 | JPY | 839 | 839 | 806 | 824 | 824 | -15 (-1.79%) | 72,000 |
| 9 Nov 2006 | JPY | 828 | 839 | 816 | 839 | 839 | +1 (+0.12%) | 100,000 |
| 8 Nov 2006 | JPY | 866 | 866 | 838 | 838 | 838 | -29 (-3.34%) | 37,000 |
| 7 Nov 2006 | JPY | 865 | 872 | 862 | 867 | 867 | -4 (-0.46%) | 46,000 |
| 6 Nov 2006 | JPY | 860 | 875 | 859 | 871 | 871 | +19 (+2.23%) | 87,000 |
| 3 Nov 2006 | JPY | 852 | 852 | 852 | 852 | 852 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 849 | 855 | 842 | 852 | 852 | -1 (-0.12%) | 85,000 |
| 1 Nov 2006 | JPY | 857 | 857 | 842 | 853 | 853 | -3 (-0.35%) | 70,000 |
| 31 Oct 2006 | JPY | 841 | 862 | 820 | 856 | 856 | +16 (+1.90%) | 158,000 |
| 30 Oct 2006 | JPY | 878 | 878 | 840 | 840 | 840 | -38 (-4.33%) | 112,000 |
| 27 Oct 2006 | JPY | 887 | 887 | 875 | 878 | 878 | +1 (+0.11%) | 54,000 |
| 26 Oct 2006 | JPY | 875 | 884 | 871 | 877 | 877 | +2 (+0.23%) | 52,000 |
| 25 Oct 2006 | JPY | 897 | 897 | 875 | 875 | 875 | -4 (-0.46%) | 62,000 |
| 24 Oct 2006 | JPY | 888 | 899 | 874 | 879 | 879 | -17 (-1.90%) | 146,000 |
| 23 Oct 2006 | JPY | 890 | 904 | 886 | 896 | 896 | +11 (+1.24%) | 119,000 |
| 20 Oct 2006 | JPY | 881 | 887 | 878 | 885 | 885 | +5 (+0.57%) | 81,000 |
| 19 Oct 2006 | JPY | 877 | 889 | 874 | 880 | 880 | +22 (+2.56%) | 80,000 |
| 18 Oct 2006 | JPY | 847 | 860 | 840 | 858 | 858 | +1 (+0.12%) | 88,000 |
| 17 Oct 2006 | JPY | 879 | 879 | 850 | 857 | 857 | -14 (-1.61%) | 60,000 |
| 16 Oct 2006 | JPY | 888 | 895 | 867 | 871 | 871 | +13 (+1.52%) | 44,000 |
