| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | JPY | 844 | 867 | 844 | 858 | 858 | +18 (+2.14%) | 111,000 |
| 12 Oct 2006 | JPY | 859 | 864 | 840 | 840 | 840 | -20 (-2.33%) | 122,000 |
| 11 Oct 2006 | JPY | 888 | 888 | 860 | 860 | 860 | -27 (-3.04%) | 45,000 |
| 10 Oct 2006 | JPY | 880 | 902 | 880 | 887 | 887 | -7 (-0.78%) | 69,000 |
| 9 Oct 2006 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 911 | 911 | 880 | 894 | 894 | 0.0 (0.0%) | 74,000 |
| 5 Oct 2006 | JPY | 898 | 908 | 880 | 894 | 894 | +6 (+0.68%) | 51,000 |
| 4 Oct 2006 | JPY | 918 | 918 | 885 | 888 | 888 | -25 (-2.74%) | 71,000 |
| 3 Oct 2006 | JPY | 910 | 913 | 901 | 913 | 913 | -1 (-0.11%) | 58,000 |
| 2 Oct 2006 | JPY | 922 | 930 | 906 | 914 | 914 | -8 (-0.87%) | 167,000 |
| 29 Sep 2006 | JPY | 892 | 934 | 891 | 922 | 922 | +46 (+5.25%) | 246,000 |
| 28 Sep 2006 | JPY | 915 | 921 | 860 | 876 | 876 | +1 (+0.11%) | 187,000 |
| 27 Sep 2006 | JPY | 865 | 893 | 853 | 875 | 875 | -20 (-2.23%) | 401,000 |
| 26 Sep 2006 | JPY | 895 | 910 | 895 | 895 | 895 | -100 (-10.05%) | 311,000 |
| 25 Sep 2006 | JPY | 992 | 1,020 | 985 | 995 | 995 | +13 (+1.32%) | 58,000 |
| 22 Sep 2006 | JPY | 981 | 984 | 963 | 982 | 982 | -19 (-1.90%) | 93,000 |
| 21 Sep 2006 | JPY | 1,008 | 1,015 | 996 | 1,001 | 1,001 | -6 (-0.60%) | 78,000 |
| 20 Sep 2006 | JPY | 1,020 | 1,020 | 1,005 | 1,007 | 1,007 | -12 (-1.18%) | 25,000 |
| 19 Sep 2006 | JPY | 1,026 | 1,026 | 1,013 | 1,019 | 1,019 | +4 (+0.39%) | 47,000 |
| 18 Sep 2006 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 1,008 | 1,030 | 1,005 | 1,015 | 1,015 | -3 (-0.29%) | 49,000 |
| 14 Sep 2006 | JPY | 1,029 | 1,029 | 1,006 | 1,018 | 1,018 | +9 (+0.89%) | 33,000 |
| 13 Sep 2006 | JPY | 1,030 | 1,045 | 1,009 | 1,009 | 1,009 | -7 (-0.69%) | 14,000 |
| 12 Sep 2006 | JPY | 1,040 | 1,040 | 1,014 | 1,016 | 1,016 | -25 (-2.40%) | 33,000 |
| 11 Sep 2006 | JPY | 1,066 | 1,070 | 1,035 | 1,041 | 1,041 | -5 (-0.48%) | 62,000 |
| 8 Sep 2006 | JPY | 1,050 | 1,052 | 1,039 | 1,046 | 1,046 | -8 (-0.76%) | 96,000 |
| 7 Sep 2006 | JPY | 1,078 | 1,078 | 1,054 | 1,054 | 1,054 | -23 (-2.14%) | 48,000 |
| 6 Sep 2006 | JPY | 1,086 | 1,095 | 1,074 | 1,077 | 1,077 | -13 (-1.19%) | 20,000 |
| 5 Sep 2006 | JPY | 1,100 | 1,103 | 1,090 | 1,090 | 1,090 | -7 (-0.64%) | 15,000 |
| 4 Sep 2006 | JPY | 1,098 | 1,111 | 1,096 | 1,097 | 1,097 | +1 (+0.09%) | 33,000 |
