Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | JPY | 1,091 | 1,111 | 1,086 | 1,096 | 1,096 | -6 (-0.54%) | 18,000 |
31 Aug 2006 | JPY | 1,114 | 1,114 | 1,100 | 1,102 | 1,102 | +8 (+0.73%) | 22,000 |
30 Aug 2006 | JPY | 1,093 | 1,125 | 1,081 | 1,094 | 1,094 | +1 (+0.09%) | 54,000 |
29 Aug 2006 | JPY | 1,073 | 1,100 | 1,073 | 1,093 | 1,093 | +23 (+2.15%) | 58,000 |
28 Aug 2006 | JPY | 1,094 | 1,094 | 1,070 | 1,070 | 1,070 | -11 (-1.02%) | 31,000 |
25 Aug 2006 | JPY | 1,083 | 1,083 | 1,080 | 1,081 | 1,081 | +1 (+0.09%) | 25,000 |
24 Aug 2006 | JPY | 1,101 | 1,101 | 1,070 | 1,080 | 1,080 | -30 (-2.70%) | 40,000 |
23 Aug 2006 | JPY | 1,118 | 1,160 | 1,105 | 1,110 | 1,110 | -10 (-0.89%) | 101,000 |
22 Aug 2006 | JPY | 1,158 | 1,158 | 1,111 | 1,120 | 1,120 | -18 (-1.58%) | 77,000 |
21 Aug 2006 | JPY | 1,151 | 1,161 | 1,135 | 1,138 | 1,138 | -13 (-1.13%) | 35,000 |
18 Aug 2006 | JPY | 1,156 | 1,156 | 1,120 | 1,151 | 1,151 | +3 (+0.26%) | 43,000 |
17 Aug 2006 | JPY | 1,096 | 1,173 | 1,095 | 1,148 | 1,148 | +71 (+6.59%) | 135,000 |
16 Aug 2006 | JPY | 1,041 | 1,084 | 1,041 | 1,077 | 1,077 | +47 (+4.56%) | 64,000 |
15 Aug 2006 | JPY | 1,040 | 1,052 | 1,020 | 1,030 | 1,030 | -14 (-1.34%) | 85,000 |
14 Aug 2006 | JPY | 1,010 | 1,044 | 1,000 | 1,044 | 1,044 | +6 (+0.58%) | 65,000 |
11 Aug 2006 | JPY | 1,061 | 1,061 | 1,015 | 1,038 | 1,038 | -25 (-2.35%) | 74,000 |
10 Aug 2006 | JPY | 1,079 | 1,085 | 1,055 | 1,063 | 1,063 | -27 (-2.48%) | 43,000 |
9 Aug 2006 | JPY | 1,085 | 1,090 | 1,070 | 1,090 | 1,090 | -20 (-1.80%) | 38,000 |
8 Aug 2006 | JPY | 1,099 | 1,110 | 1,067 | 1,110 | 1,110 | -23 (-2.03%) | 93,000 |
7 Aug 2006 | JPY | 1,187 | 1,187 | 1,131 | 1,133 | 1,133 | -34 (-2.91%) | 28,000 |
4 Aug 2006 | JPY | 1,161 | 1,167 | 1,153 | 1,167 | 1,167 | -13 (-1.10%) | 25,000 |
3 Aug 2006 | JPY | 1,175 | 1,180 | 1,170 | 1,180 | 1,180 | +5 (+0.43%) | 18,000 |
2 Aug 2006 | JPY | 1,170 | 1,195 | 1,170 | 1,175 | 1,175 | 0.0 (0.0%) | 14,000 |
1 Aug 2006 | JPY | 1,180 | 1,186 | 1,161 | 1,175 | 1,175 | -19 (-1.59%) | 41,000 |
31 Jul 2006 | JPY | 1,226 | 1,228 | 1,189 | 1,194 | 1,194 | +28 (+2.40%) | 50,000 |
28 Jul 2006 | JPY | 1,153 | 1,167 | 1,152 | 1,166 | 1,166 | -7 (-0.60%) | 35,000 |
27 Jul 2006 | JPY | 1,157 | 1,176 | 1,151 | 1,173 | 1,173 | +15 (+1.30%) | 36,000 |
26 Jul 2006 | JPY | 1,180 | 1,180 | 1,144 | 1,158 | 1,158 | -3 (-0.26%) | 32,000 |
25 Jul 2006 | JPY | 1,181 | 1,181 | 1,158 | 1,161 | 1,161 | +3 (+0.26%) | 29,000 |
24 Jul 2006 | JPY | 1,140 | 1,171 | 1,140 | 1,158 | 1,158 | -2 (-0.17%) | 48,000 |