Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 1,169 | 1,190 | 1,151 | 1,160 | 1,160 | +10 (+0.87%) | 68,000 |
20 Jul 2006 | JPY | 1,126 | 1,150 | 1,121 | 1,150 | 1,150 | +33 (+2.95%) | 53,000 |
19 Jul 2006 | JPY | 1,120 | 1,133 | 1,117 | 1,117 | 1,117 | +17 (+1.55%) | 24,000 |
18 Jul 2006 | JPY | 1,110 | 1,126 | 1,086 | 1,100 | 1,100 | -40 (-3.51%) | 49,000 |
17 Jul 2006 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,157 | 1,170 | 1,131 | 1,140 | 1,140 | -16 (-1.38%) | 28,000 |
13 Jul 2006 | JPY | 1,173 | 1,174 | 1,153 | 1,156 | 1,156 | -36 (-3.02%) | 42,000 |
12 Jul 2006 | JPY | 1,165 | 1,213 | 1,136 | 1,192 | 1,192 | +14 (+1.19%) | 44,000 |
11 Jul 2006 | JPY | 1,196 | 1,196 | 1,176 | 1,178 | 1,178 | -39 (-3.20%) | 35,000 |
10 Jul 2006 | JPY | 1,167 | 1,217 | 1,131 | 1,217 | 1,217 | +35 (+2.96%) | 77,000 |
7 Jul 2006 | JPY | 1,210 | 1,210 | 1,171 | 1,182 | 1,182 | -24 (-1.99%) | 39,000 |
6 Jul 2006 | JPY | 1,207 | 1,215 | 1,196 | 1,206 | 1,206 | 0.0 (0.0%) | 30,000 |
5 Jul 2006 | JPY | 1,200 | 1,221 | 1,200 | 1,206 | 1,206 | -12 (-0.99%) | 18,000 |
4 Jul 2006 | JPY | 1,239 | 1,239 | 1,213 | 1,218 | 1,218 | -11 (-0.90%) | 27,000 |
3 Jul 2006 | JPY | 1,236 | 1,264 | 1,229 | 1,229 | 1,229 | -7 (-0.57%) | 41,000 |
30 Jun 2006 | JPY | 1,203 | 1,236 | 1,201 | 1,236 | 1,236 | +56 (+4.75%) | 55,000 |
29 Jun 2006 | JPY | 1,201 | 1,240 | 1,162 | 1,180 | 1,180 | -20 (-1.67%) | 61,000 |
28 Jun 2006 | JPY | 1,255 | 1,257 | 1,200 | 1,200 | 1,200 | -62 (-4.91%) | 70,000 |
27 Jun 2006 | JPY | 1,260 | 1,267 | 1,245 | 1,262 | 1,262 | +19 (+1.53%) | 27,000 |
26 Jun 2006 | JPY | 1,230 | 1,270 | 1,230 | 1,243 | 1,243 | +13 (+1.06%) | 17,000 |
23 Jun 2006 | JPY | 1,233 | 1,234 | 1,225 | 1,230 | 1,230 | -20 (-1.60%) | 29,000 |
22 Jun 2006 | JPY | 1,212 | 1,268 | 1,195 | 1,250 | 1,250 | +38 (+3.14%) | 63,000 |
21 Jun 2006 | JPY | 1,238 | 1,238 | 1,210 | 1,212 | 1,212 | -6 (-0.49%) | 24,000 |
20 Jun 2006 | JPY | 1,229 | 1,250 | 1,218 | 1,218 | 1,218 | -20 (-1.62%) | 56,000 |
19 Jun 2006 | JPY | 1,252 | 1,252 | 1,223 | 1,238 | 1,238 | +8 (+0.65%) | 20,000 |
16 Jun 2006 | JPY | 1,205 | 1,262 | 1,205 | 1,230 | 1,230 | +29 (+2.41%) | 72,000 |
15 Jun 2006 | JPY | 1,194 | 1,206 | 1,173 | 1,201 | 1,201 | +6 (+0.50%) | 51,000 |
14 Jun 2006 | JPY | 1,152 | 1,220 | 1,129 | 1,195 | 1,195 | +23 (+1.96%) | 50,000 |
13 Jun 2006 | JPY | 1,170 | 1,193 | 1,170 | 1,172 | 1,172 | -37 (-3.06%) | 37,000 |
12 Jun 2006 | JPY | 1,192 | 1,214 | 1,155 | 1,209 | 1,209 | +18 (+1.51%) | 102,000 |