Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 1,155 | 1,206 | 1,155 | 1,191 | 1,191 | -4 (-0.33%) | 93,000 |
8 Jun 2006 | JPY | 1,262 | 1,262 | 1,193 | 1,195 | 1,195 | -47 (-3.78%) | 72,000 |
7 Jun 2006 | JPY | 1,180 | 1,257 | 1,180 | 1,242 | 1,242 | +22 (+1.80%) | 128,000 |
6 Jun 2006 | JPY | 1,217 | 1,256 | 1,192 | 1,220 | 1,220 | -46 (-3.63%) | 109,000 |
5 Jun 2006 | JPY | 1,297 | 1,300 | 1,266 | 1,266 | 1,266 | -34 (-2.62%) | 44,000 |
2 Jun 2006 | JPY | 1,300 | 1,300 | 1,226 | 1,300 | 1,300 | 0.0 (0.0%) | 105,000 |
1 Jun 2006 | JPY | 1,289 | 1,324 | 1,269 | 1,300 | 1,300 | +2 (+0.15%) | 117,000 |
31 May 2006 | JPY | 1,299 | 1,305 | 1,290 | 1,298 | 1,298 | -25 (-1.89%) | 117,000 |
30 May 2006 | JPY | 1,367 | 1,367 | 1,310 | 1,323 | 1,323 | -48 (-3.50%) | 136,000 |
29 May 2006 | JPY | 1,359 | 1,383 | 1,338 | 1,371 | 1,371 | +12 (+0.88%) | 111,000 |
26 May 2006 | JPY | 1,351 | 1,366 | 1,336 | 1,359 | 1,359 | +15 (+1.12%) | 110,000 |
25 May 2006 | JPY | 1,359 | 1,365 | 1,325 | 1,344 | 1,344 | -9 (-0.67%) | 115,000 |
24 May 2006 | JPY | 1,343 | 1,353 | 1,329 | 1,353 | 1,353 | +9 (+0.67%) | 47,000 |
23 May 2006 | JPY | 1,332 | 1,366 | 1,296 | 1,344 | 1,344 | -18 (-1.32%) | 98,000 |
22 May 2006 | JPY | 1,358 | 1,392 | 1,358 | 1,362 | 1,362 | +12 (+0.89%) | 46,000 |
19 May 2006 | JPY | 1,340 | 1,360 | 1,329 | 1,350 | 1,350 | +10 (+0.75%) | 34,000 |
18 May 2006 | JPY | 1,374 | 1,374 | 1,330 | 1,340 | 1,340 | -15 (-1.11%) | 65,000 |
17 May 2006 | JPY | 1,383 | 1,383 | 1,300 | 1,355 | 1,355 | +12 (+0.89%) | 98,000 |
16 May 2006 | JPY | 1,334 | 1,372 | 1,320 | 1,343 | 1,343 | -21 (-1.54%) | 146,000 |
15 May 2006 | JPY | 1,349 | 1,383 | 1,324 | 1,364 | 1,364 | +34 (+2.56%) | 209,000 |
12 May 2006 | JPY | 1,387 | 1,387 | 1,300 | 1,330 | 1,330 | -117 (-8.09%) | 266,000 |
11 May 2006 | JPY | 1,483 | 1,499 | 1,439 | 1,447 | 1,447 | -46 (-3.08%) | 60,000 |
10 May 2006 | JPY | 1,524 | 1,527 | 1,491 | 1,493 | 1,493 | -30 (-1.97%) | 51,000 |
9 May 2006 | JPY | 1,525 | 1,538 | 1,521 | 1,523 | 1,523 | -24 (-1.55%) | 36,000 |
8 May 2006 | JPY | 1,528 | 1,547 | 1,527 | 1,547 | 1,547 | +20 (+1.31%) | 76,000 |
5 May 2006 | JPY | 1,527 | 1,527 | 1,527 | 1,527 | 1,527 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,527 | 1,527 | 1,527 | 1,527 | 1,527 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,527 | 1,527 | 1,527 | 1,527 | 1,527 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,505 | 1,539 | 1,505 | 1,527 | 1,527 | +20 (+1.33%) | 78,000 |
1 May 2006 | JPY | 1,500 | 1,540 | 1,491 | 1,507 | 1,507 | -28 (-1.82%) | 114,000 |