Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 1,510 | 1,539 | 1,502 | 1,535 | 1,535 | +26 (+1.72%) | 94,000 |
27 Apr 2006 | JPY | 1,544 | 1,546 | 1,502 | 1,509 | 1,509 | -15 (-0.98%) | 45,000 |
26 Apr 2006 | JPY | 1,497 | 1,544 | 1,494 | 1,524 | 1,524 | +27 (+1.80%) | 124,000 |
25 Apr 2006 | JPY | 1,490 | 1,521 | 1,484 | 1,497 | 1,497 | +14 (+0.94%) | 137,000 |
24 Apr 2006 | JPY | 1,496 | 1,516 | 1,468 | 1,483 | 1,483 | -32 (-2.11%) | 48,000 |
21 Apr 2006 | JPY | 1,467 | 1,525 | 1,467 | 1,515 | 1,515 | +49 (+3.34%) | 190,000 |
20 Apr 2006 | JPY | 1,486 | 1,486 | 1,459 | 1,466 | 1,466 | -8 (-0.54%) | 141,000 |
19 Apr 2006 | JPY | 1,489 | 1,493 | 1,466 | 1,474 | 1,474 | -6 (-0.41%) | 112,000 |
18 Apr 2006 | JPY | 1,436 | 1,480 | 1,420 | 1,480 | 1,480 | +44 (+3.06%) | 124,000 |
17 Apr 2006 | JPY | 1,450 | 1,450 | 1,417 | 1,436 | 1,436 | -14 (-0.97%) | 45,000 |
14 Apr 2006 | JPY | 1,464 | 1,464 | 1,430 | 1,450 | 1,450 | -10 (-0.68%) | 87,000 |
13 Apr 2006 | JPY | 1,476 | 1,476 | 1,437 | 1,460 | 1,460 | -21 (-1.42%) | 46,000 |
12 Apr 2006 | JPY | 1,495 | 1,503 | 1,478 | 1,481 | 1,481 | -16 (-1.07%) | 67,000 |
11 Apr 2006 | JPY | 1,480 | 1,530 | 1,480 | 1,497 | 1,497 | +16 (+1.08%) | 139,000 |
10 Apr 2006 | JPY | 1,487 | 1,488 | 1,468 | 1,481 | 1,481 | -7 (-0.47%) | 26,000 |
7 Apr 2006 | JPY | 1,482 | 1,488 | 1,470 | 1,488 | 1,488 | +7 (+0.47%) | 56,000 |
6 Apr 2006 | JPY | 1,485 | 1,495 | 1,471 | 1,481 | 1,481 | -2 (-0.13%) | 61,000 |
5 Apr 2006 | JPY | 1,492 | 1,495 | 1,483 | 1,483 | 1,483 | -9 (-0.60%) | 57,000 |
4 Apr 2006 | JPY | 1,440 | 1,493 | 1,438 | 1,492 | 1,492 | +49 (+3.40%) | 109,000 |
3 Apr 2006 | JPY | 1,453 | 1,462 | 1,440 | 1,443 | 1,443 | -25 (-1.70%) | 90,000 |
31 Mar 2006 | JPY | 1,475 | 1,479 | 1,441 | 1,468 | 1,468 | -15 (-1.01%) | 107,000 |
30 Mar 2006 | JPY | 1,499 | 1,502 | 1,480 | 1,483 | 1,483 | -3 (-0.20%) | 55,000 |
29 Mar 2006 | JPY | 1,489 | 1,494 | 1,472 | 1,486 | 1,486 | -9 (-0.60%) | 63,000 |
28 Mar 2006 | JPY | 1,488 | 1,495 | 1,461 | 1,495 | 1,495 | -4 (-0.27%) | 26,000 |
27 Mar 2006 | JPY | 1,456 | 1,500 | 1,449 | 1,499 | 1,499 | +50 (+3.45%) | 170,000 |
24 Mar 2006 | JPY | 1,477 | 1,497 | 1,432 | 1,449 | 1,449 | -29 (-1.96%) | 94,000 |
23 Mar 2006 | JPY | 1,488 | 1,505 | 1,473 | 1,478 | 1,478 | 0.0 (0.0%) | 74,000 |
22 Mar 2006 | JPY | 1,450 | 1,487 | 1,442 | 1,478 | 1,478 | +13 (+0.89%) | 87,000 |
21 Mar 2006 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,428 | 1,481 | 1,428 | 1,465 | 1,465 | +35 (+2.45%) | 177,000 |