Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 1,411 | 1,439 | 1,397 | 1,430 | 1,430 | +38 (+2.73%) | 183,000 |
16 Mar 2006 | JPY | 1,389 | 1,442 | 1,382 | 1,392 | 1,392 | +17 (+1.24%) | 212,000 |
15 Mar 2006 | JPY | 1,369 | 1,392 | 1,337 | 1,375 | 1,375 | +23 (+1.70%) | 182,000 |
14 Mar 2006 | JPY | 1,368 | 1,375 | 1,352 | 1,352 | 1,352 | -11 (-0.81%) | 78,000 |
13 Mar 2006 | JPY | 1,357 | 1,384 | 1,352 | 1,363 | 1,363 | +7 (+0.52%) | 68,000 |
10 Mar 2006 | JPY | 1,320 | 1,370 | 1,320 | 1,356 | 1,356 | +39 (+2.96%) | 194,000 |
9 Mar 2006 | JPY | 1,291 | 1,336 | 1,287 | 1,317 | 1,317 | +26 (+2.01%) | 87,000 |
8 Mar 2006 | JPY | 1,306 | 1,310 | 1,285 | 1,291 | 1,291 | -11 (-0.84%) | 68,000 |
7 Mar 2006 | JPY | 1,296 | 1,310 | 1,277 | 1,302 | 1,302 | +21 (+1.64%) | 157,000 |
6 Mar 2006 | JPY | 1,364 | 1,364 | 1,259 | 1,281 | 1,281 | -63 (-4.69%) | 309,000 |
3 Mar 2006 | JPY | 1,388 | 1,400 | 1,344 | 1,344 | 1,344 | -24 (-1.75%) | 84,000 |
2 Mar 2006 | JPY | 1,363 | 1,420 | 1,358 | 1,368 | 1,368 | +9 (+0.66%) | 42,000 |
1 Mar 2006 | JPY | 1,366 | 1,380 | 1,358 | 1,359 | 1,359 | -16 (-1.16%) | 98,000 |
28 Feb 2006 | JPY | 1,380 | 1,394 | 1,363 | 1,375 | 1,375 | -3 (-0.22%) | 138,000 |
27 Feb 2006 | JPY | 1,397 | 1,404 | 1,377 | 1,378 | 1,378 | +1 (+0.07%) | 142,000 |
24 Feb 2006 | JPY | 1,415 | 1,425 | 1,360 | 1,377 | 1,377 | -48 (-3.37%) | 312,000 |
23 Feb 2006 | JPY | 1,455 | 1,510 | 1,408 | 1,425 | 1,425 | -29 (-1.99%) | 185,000 |
22 Feb 2006 | JPY | 1,502 | 1,522 | 1,437 | 1,454 | 1,454 | -47 (-3.13%) | 166,000 |
21 Feb 2006 | JPY | 1,471 | 1,510 | 1,470 | 1,501 | 1,501 | +11 (+0.74%) | 70,000 |
20 Feb 2006 | JPY | 1,449 | 1,519 | 1,440 | 1,490 | 1,490 | +40 (+2.76%) | 115,000 |
17 Feb 2006 | JPY | 1,470 | 1,480 | 1,440 | 1,450 | 1,450 | -60 (-3.97%) | 148,000 |
16 Feb 2006 | JPY | 1,471 | 1,551 | 1,465 | 1,510 | 1,510 | +20 (+1.34%) | 71,000 |
15 Feb 2006 | JPY | 1,500 | 1,588 | 1,490 | 1,490 | 1,490 | -4 (-0.27%) | 134,000 |
14 Feb 2006 | JPY | 1,423 | 1,500 | 1,423 | 1,494 | 1,494 | +31 (+2.12%) | 86,000 |
13 Feb 2006 | JPY | 1,473 | 1,473 | 1,436 | 1,463 | 1,463 | -12 (-0.81%) | 90,000 |
10 Feb 2006 | JPY | 1,480 | 1,487 | 1,439 | 1,475 | 1,475 | +15 (+1.03%) | 132,000 |
9 Feb 2006 | JPY | 1,397 | 1,460 | 1,390 | 1,460 | 1,460 | +83 (+6.03%) | 174,000 |
8 Feb 2006 | JPY | 1,386 | 1,399 | 1,376 | 1,377 | 1,377 | -25 (-1.78%) | 120,000 |
7 Feb 2006 | JPY | 1,370 | 1,413 | 1,364 | 1,402 | 1,402 | +6 (+0.43%) | 143,000 |
6 Feb 2006 | JPY | 1,346 | 1,396 | 1,346 | 1,396 | 1,396 | +50 (+3.71%) | 104,000 |