Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 1,304 | 1,358 | 1,304 | 1,346 | 1,346 | +22 (+1.66%) | 91,000 |
2 Feb 2006 | JPY | 1,315 | 1,340 | 1,315 | 1,324 | 1,324 | -1 (-0.08%) | 73,000 |
1 Feb 2006 | JPY | 1,322 | 1,335 | 1,315 | 1,325 | 1,325 | +3 (+0.23%) | 55,000 |
31 Jan 2006 | JPY | 1,321 | 1,337 | 1,317 | 1,322 | 1,322 | +1 (+0.08%) | 83,000 |
30 Jan 2006 | JPY | 1,290 | 1,331 | 1,282 | 1,321 | 1,321 | +14 (+1.07%) | 123,000 |
27 Jan 2006 | JPY | 1,288 | 1,314 | 1,288 | 1,307 | 1,307 | +21 (+1.63%) | 87,000 |
26 Jan 2006 | JPY | 1,258 | 1,305 | 1,258 | 1,286 | 1,286 | +30 (+2.39%) | 98,000 |
25 Jan 2006 | JPY | 1,264 | 1,271 | 1,237 | 1,256 | 1,256 | +31 (+2.53%) | 147,000 |
24 Jan 2006 | JPY | 1,203 | 1,227 | 1,198 | 1,225 | 1,225 | +2 (+0.16%) | 64,000 |
23 Jan 2006 | JPY | 1,206 | 1,223 | 1,200 | 1,223 | 1,223 | -6 (-0.49%) | 108,000 |
20 Jan 2006 | JPY | 1,241 | 1,266 | 1,220 | 1,229 | 1,229 | -24 (-1.92%) | 77,000 |
19 Jan 2006 | JPY | 1,195 | 1,255 | 1,195 | 1,253 | 1,253 | +43 (+3.55%) | 53,000 |
18 Jan 2006 | JPY | 1,273 | 1,279 | 1,182 | 1,210 | 1,210 | -89 (-6.85%) | 97,000 |
17 Jan 2006 | JPY | 1,300 | 1,314 | 1,290 | 1,299 | 1,299 | -10 (-0.76%) | 94,000 |
16 Jan 2006 | JPY | 1,301 | 1,309 | 1,281 | 1,309 | 1,309 | -9 (-0.68%) | 48,000 |
13 Jan 2006 | JPY | 1,328 | 1,340 | 1,308 | 1,318 | 1,318 | -9 (-0.68%) | 81,000 |
12 Jan 2006 | JPY | 1,313 | 1,327 | 1,302 | 1,327 | 1,327 | +14 (+1.07%) | 110,000 |
11 Jan 2006 | JPY | 1,303 | 1,316 | 1,294 | 1,313 | 1,313 | +20 (+1.55%) | 153,000 |
10 Jan 2006 | JPY | 1,292 | 1,310 | 1,290 | 1,293 | 1,293 | +1 (+0.08%) | 73,000 |
9 Jan 2006 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,298 | 1,298 | 1,280 | 1,292 | 1,292 | +17 (+1.33%) | 115,000 |
5 Jan 2006 | JPY | 1,292 | 1,294 | 1,273 | 1,275 | 1,275 | +3 (+0.24%) | 59,000 |
4 Jan 2006 | JPY | 1,301 | 1,301 | 1,272 | 1,272 | 1,272 | +11 (+0.87%) | 44,000 |
3 Jan 2006 | JPY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,299 | 1,299 | 1,261 | 1,261 | 1,261 | -9 (-0.71%) | 46,000 |
29 Dec 2005 | JPY | 1,300 | 1,300 | 1,270 | 1,270 | 1,270 | -18 (-1.40%) | 62,000 |
28 Dec 2005 | JPY | 1,279 | 1,294 | 1,266 | 1,288 | 1,288 | +23 (+1.82%) | 63,000 |
27 Dec 2005 | JPY | 1,300 | 1,301 | 1,264 | 1,265 | 1,265 | -29 (-2.24%) | 43,000 |
26 Dec 2005 | JPY | 1,308 | 1,308 | 1,291 | 1,294 | 1,294 | +25 (+1.97%) | 83,000 |