Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,271 | 1,286 | 1,261 | 1,269 | 1,269 | 0.0 (0.0%) | 83,000 |
21 Dec 2005 | JPY | 1,245 | 1,280 | 1,241 | 1,269 | 1,269 | +39 (+3.17%) | 126,000 |
20 Dec 2005 | JPY | 1,237 | 1,241 | 1,220 | 1,230 | 1,230 | +13 (+1.07%) | 110,000 |
19 Dec 2005 | JPY | 1,200 | 1,244 | 1,200 | 1,217 | 1,217 | +26 (+2.18%) | 132,000 |
16 Dec 2005 | JPY | 1,190 | 1,211 | 1,183 | 1,191 | 1,191 | -1 (-0.08%) | 116,000 |
15 Dec 2005 | JPY | 1,210 | 1,220 | 1,190 | 1,192 | 1,192 | -14 (-1.16%) | 142,000 |
14 Dec 2005 | JPY | 1,236 | 1,245 | 1,200 | 1,206 | 1,206 | -28 (-2.27%) | 185,000 |
13 Dec 2005 | JPY | 1,243 | 1,250 | 1,225 | 1,234 | 1,234 | -6 (-0.48%) | 115,000 |
12 Dec 2005 | JPY | 1,271 | 1,287 | 1,240 | 1,240 | 1,240 | -11 (-0.88%) | 97,000 |
9 Dec 2005 | JPY | 1,241 | 1,262 | 1,230 | 1,251 | 1,251 | +2 (+0.16%) | 104,000 |
8 Dec 2005 | JPY | 1,254 | 1,277 | 1,238 | 1,249 | 1,249 | -37 (-2.88%) | 73,000 |
7 Dec 2005 | JPY | 1,285 | 1,317 | 1,285 | 1,286 | 1,286 | -14 (-1.08%) | 79,000 |
6 Dec 2005 | JPY | 1,311 | 1,318 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 73,000 |
5 Dec 2005 | JPY | 1,307 | 1,331 | 1,306 | 1,310 | 1,310 | +6 (+0.46%) | 63,000 |
2 Dec 2005 | JPY | 1,292 | 1,312 | 1,292 | 1,304 | 1,304 | +15 (+1.16%) | 62,000 |
1 Dec 2005 | JPY | 1,268 | 1,300 | 1,266 | 1,289 | 1,289 | +15 (+1.18%) | 96,000 |
30 Nov 2005 | JPY | 1,281 | 1,290 | 1,258 | 1,274 | 1,274 | -4 (-0.31%) | 111,000 |
29 Nov 2005 | JPY | 1,281 | 1,281 | 1,260 | 1,278 | 1,278 | -16 (-1.24%) | 80,000 |
28 Nov 2005 | JPY | 1,280 | 1,294 | 1,275 | 1,294 | 1,294 | -6 (-0.46%) | 78,000 |
25 Nov 2005 | JPY | 1,322 | 1,322 | 1,271 | 1,300 | 1,300 | -22 (-1.66%) | 76,000 |
24 Nov 2005 | JPY | 1,335 | 1,359 | 1,304 | 1,322 | 1,322 | -15 (-1.12%) | 170,000 |
23 Nov 2005 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,247 | 1,339 | 1,245 | 1,337 | 1,337 | +80 (+6.36%) | 193,000 |
21 Nov 2005 | JPY | 1,266 | 1,275 | 1,257 | 1,257 | 1,257 | -10 (-0.79%) | 68,000 |
18 Nov 2005 | JPY | 1,259 | 1,273 | 1,255 | 1,267 | 1,267 | +9 (+0.72%) | 64,000 |
17 Nov 2005 | JPY | 1,265 | 1,270 | 1,238 | 1,258 | 1,258 | -15 (-1.18%) | 98,000 |
16 Nov 2005 | JPY | 1,272 | 1,278 | 1,265 | 1,273 | 1,273 | +18 (+1.43%) | 97,000 |
15 Nov 2005 | JPY | 1,282 | 1,282 | 1,244 | 1,255 | 1,255 | +53 (+4.41%) | 128,000 |
14 Nov 2005 | JPY | 1,220 | 1,241 | 1,186 | 1,202 | 1,202 | -18 (-1.48%) | 34,000 |