Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 1,213 | 1,234 | 1,201 | 1,220 | 1,220 | +7 (+0.58%) | 79,000 |
10 Nov 2005 | JPY | 1,207 | 1,223 | 1,202 | 1,213 | 1,213 | -2 (-0.16%) | 44,000 |
9 Nov 2005 | JPY | 1,233 | 1,239 | 1,215 | 1,215 | 1,215 | -38 (-3.03%) | 36,000 |
8 Nov 2005 | JPY | 1,265 | 1,265 | 1,245 | 1,253 | 1,253 | -12 (-0.95%) | 32,000 |
7 Nov 2005 | JPY | 1,256 | 1,275 | 1,256 | 1,265 | 1,265 | +11 (+0.88%) | 38,000 |
4 Nov 2005 | JPY | 1,275 | 1,281 | 1,254 | 1,254 | 1,254 | -18 (-1.42%) | 61,000 |
3 Nov 2005 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,271 | 1,285 | 1,261 | 1,272 | 1,272 | +7 (+0.55%) | 103,000 |
1 Nov 2005 | JPY | 1,239 | 1,265 | 1,239 | 1,265 | 1,265 | +25 (+2.02%) | 22,000 |
31 Oct 2005 | JPY | 1,232 | 1,259 | 1,226 | 1,240 | 1,240 | +27 (+2.23%) | 72,000 |
28 Oct 2005 | JPY | 1,185 | 1,213 | 1,155 | 1,213 | 1,213 | +26 (+2.19%) | 42,000 |
27 Oct 2005 | JPY | 1,180 | 1,203 | 1,176 | 1,187 | 1,187 | +11 (+0.94%) | 54,000 |
26 Oct 2005 | JPY | 1,156 | 1,220 | 1,156 | 1,176 | 1,176 | +22 (+1.91%) | 93,000 |
25 Oct 2005 | JPY | 1,158 | 1,178 | 1,145 | 1,154 | 1,154 | +3 (+0.26%) | 82,000 |
24 Oct 2005 | JPY | 1,161 | 1,170 | 1,132 | 1,151 | 1,151 | +10 (+0.88%) | 54,000 |
21 Oct 2005 | JPY | 1,157 | 1,167 | 1,140 | 1,141 | 1,141 | -32 (-2.73%) | 44,000 |
20 Oct 2005 | JPY | 1,172 | 1,190 | 1,163 | 1,173 | 1,173 | +12 (+1.03%) | 45,000 |
19 Oct 2005 | JPY | 1,190 | 1,190 | 1,138 | 1,161 | 1,161 | -9 (-0.77%) | 63,000 |
18 Oct 2005 | JPY | 1,181 | 1,190 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 50,000 |
17 Oct 2005 | JPY | 1,194 | 1,200 | 1,178 | 1,180 | 1,180 | -12 (-1.01%) | 65,000 |
14 Oct 2005 | JPY | 1,207 | 1,207 | 1,180 | 1,192 | 1,192 | -16 (-1.32%) | 64,000 |
13 Oct 2005 | JPY | 1,241 | 1,243 | 1,189 | 1,208 | 1,208 | -40 (-3.21%) | 114,000 |
12 Oct 2005 | JPY | 1,250 | 1,278 | 1,235 | 1,248 | 1,248 | +38 (+3.14%) | 107,000 |
11 Oct 2005 | JPY | 1,204 | 1,224 | 1,195 | 1,210 | 1,210 | +7 (+0.58%) | 61,000 |
10 Oct 2005 | JPY | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,226 | 1,226 | 1,200 | 1,203 | 1,203 | -23 (-1.88%) | 114,000 |
6 Oct 2005 | JPY | 1,280 | 1,280 | 1,226 | 1,226 | 1,226 | -94 (-7.12%) | 83,000 |
5 Oct 2005 | JPY | 1,326 | 1,340 | 1,295 | 1,320 | 1,320 | +14 (+1.07%) | 117,000 |
4 Oct 2005 | JPY | 1,280 | 1,330 | 1,276 | 1,306 | 1,306 | +46 (+3.65%) | 74,000 |
3 Oct 2005 | JPY | 1,238 | 1,260 | 1,223 | 1,260 | 1,260 | +1 (+0.08%) | 59,000 |