Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | JPY | 1,278 | 1,299 | 1,255 | 1,259 | 1,259 | -19 (-1.49%) | 131,000 |
29 Sep 2005 | JPY | 1,211 | 1,278 | 1,203 | 1,278 | 1,278 | +75 (+6.23%) | 114,000 |
28 Sep 2005 | JPY | 1,205 | 1,223 | 1,194 | 1,203 | 1,203 | +9 (+0.75%) | 92,000 |
27 Sep 2005 | JPY | 1,175 | 1,205 | 1,170 | 1,194 | 1,194 | +39 (+3.38%) | 95,000 |
26 Sep 2005 | JPY | 1,123 | 1,160 | 1,123 | 1,155 | 1,155 | +35 (+3.13%) | 88,000 |
23 Sep 2005 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,139 | 1,140 | 1,118 | 1,120 | 1,120 | -11 (-0.97%) | 41,000 |
21 Sep 2005 | JPY | 1,138 | 1,140 | 1,130 | 1,131 | 1,131 | -6 (-0.53%) | 48,000 |
20 Sep 2005 | JPY | 1,135 | 1,144 | 1,130 | 1,137 | 1,137 | +18 (+1.61%) | 68,000 |
19 Sep 2005 | JPY | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,124 | 1,124 | 1,105 | 1,119 | 1,119 | +15 (+1.36%) | 73,000 |
15 Sep 2005 | JPY | 1,093 | 1,110 | 1,088 | 1,104 | 1,104 | +12 (+1.10%) | 66,000 |
14 Sep 2005 | JPY | 1,115 | 1,116 | 1,075 | 1,092 | 1,092 | -23 (-2.06%) | 81,000 |
13 Sep 2005 | JPY | 1,118 | 1,125 | 1,106 | 1,115 | 1,115 | -2 (-0.18%) | 60,000 |
12 Sep 2005 | JPY | 1,116 | 1,144 | 1,115 | 1,117 | 1,117 | +2 (+0.18%) | 45,000 |
9 Sep 2005 | JPY | 1,109 | 1,126 | 1,095 | 1,115 | 1,115 | +11 (+1.00%) | 135,000 |
8 Sep 2005 | JPY | 1,075 | 1,109 | 1,075 | 1,104 | 1,104 | +30 (+2.79%) | 64,000 |
7 Sep 2005 | JPY | 1,077 | 1,090 | 1,074 | 1,074 | 1,074 | -19 (-1.74%) | 34,000 |
6 Sep 2005 | JPY | 1,100 | 1,125 | 1,092 | 1,093 | 1,093 | -7 (-0.64%) | 36,000 |
5 Sep 2005 | JPY | 1,114 | 1,120 | 1,100 | 1,100 | 1,100 | -23 (-2.05%) | 38,000 |
2 Sep 2005 | JPY | 1,115 | 1,127 | 1,111 | 1,123 | 1,123 | +8 (+0.72%) | 20,000 |
1 Sep 2005 | JPY | 1,130 | 1,130 | 1,115 | 1,115 | 1,115 | -3 (-0.27%) | 13,000 |
31 Aug 2005 | JPY | 1,128 | 1,130 | 1,118 | 1,118 | 1,118 | -10 (-0.89%) | 14,000 |
30 Aug 2005 | JPY | 1,118 | 1,128 | 1,111 | 1,128 | 1,128 | +15 (+1.35%) | 27,000 |
29 Aug 2005 | JPY | 1,121 | 1,139 | 1,112 | 1,113 | 1,113 | -8 (-0.71%) | 58,000 |
26 Aug 2005 | JPY | 1,091 | 1,121 | 1,091 | 1,121 | 1,121 | +32 (+2.94%) | 52,000 |
25 Aug 2005 | JPY | 1,105 | 1,112 | 1,088 | 1,089 | 1,089 | -16 (-1.45%) | 36,000 |
24 Aug 2005 | JPY | 1,111 | 1,119 | 1,095 | 1,105 | 1,105 | -6 (-0.54%) | 44,000 |
23 Aug 2005 | JPY | 1,115 | 1,125 | 1,111 | 1,111 | 1,111 | -24 (-2.11%) | 61,000 |
22 Aug 2005 | JPY | 1,113 | 1,139 | 1,106 | 1,135 | 1,135 | +22 (+1.98%) | 46,000 |