| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | JPY | 876 | 885 | 855 | 855 | 855 | -24 (-2.73%) | 42,000 |
| 14 Apr 2005 | JPY | 878 | 888 | 878 | 879 | 879 | -8 (-0.90%) | 10,000 |
| 13 Apr 2005 | JPY | 885 | 893 | 873 | 887 | 887 | -8 (-0.89%) | 28,000 |
| 12 Apr 2005 | JPY | 899 | 899 | 877 | 895 | 895 | -13 (-1.43%) | 30,000 |
| 11 Apr 2005 | JPY | 907 | 909 | 900 | 908 | 908 | -9 (-0.98%) | 19,000 |
| 8 Apr 2005 | JPY | 917 | 917 | 911 | 917 | 917 | +10 (+1.10%) | 26,000 |
| 7 Apr 2005 | JPY | 900 | 910 | 899 | 907 | 907 | -2 (-0.22%) | 21,000 |
| 6 Apr 2005 | JPY | 915 | 921 | 902 | 909 | 909 | -1 (-0.11%) | 37,000 |
| 5 Apr 2005 | JPY | 899 | 910 | 893 | 910 | 910 | +20 (+2.25%) | 46,000 |
| 4 Apr 2005 | JPY | 871 | 896 | 871 | 890 | 890 | +9 (+1.02%) | 16,000 |
| 1 Apr 2005 | JPY | 857 | 881 | 857 | 881 | 881 | +4 (+0.46%) | 15,000 |
| 31 Mar 2005 | JPY | 861 | 890 | 860 | 877 | 877 | +9 (+1.04%) | 30,000 |
| 30 Mar 2005 | JPY | 879 | 881 | 840 | 868 | 868 | -18 (-2.03%) | 72,000 |
| 29 Mar 2005 | JPY | 890 | 900 | 883 | 886 | 886 | -22 (-2.42%) | 45,000 |
| 28 Mar 2005 | JPY | 901 | 908 | 901 | 908 | 908 | -2 (-0.22%) | 18,000 |
| 25 Mar 2005 | JPY | 902 | 919 | 902 | 910 | 910 | +9 (+1.00%) | 46,000 |
| 24 Mar 2005 | JPY | 911 | 911 | 900 | 901 | 901 | -17 (-1.85%) | 28,000 |
| 23 Mar 2005 | JPY | 918 | 931 | 911 | 918 | 918 | +6 (+0.66%) | 71,000 |
| 22 Mar 2005 | JPY | 904 | 919 | 902 | 912 | 912 | +6 (+0.66%) | 57,000 |
| 21 Mar 2005 | JPY | 906 | 906 | 906 | 906 | 906 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 890 | 910 | 890 | 906 | 906 | +6 (+0.67%) | 52,000 |
| 17 Mar 2005 | JPY | 897 | 905 | 890 | 900 | 900 | -7 (-0.77%) | 49,000 |
| 16 Mar 2005 | JPY | 914 | 930 | 907 | 907 | 907 | -8 (-0.87%) | 59,000 |
| 15 Mar 2005 | JPY | 906 | 929 | 906 | 915 | 915 | +17 (+1.89%) | 74,000 |
| 14 Mar 2005 | JPY | 906 | 909 | 898 | 898 | 898 | +2 (+0.22%) | 28,000 |
| 11 Mar 2005 | JPY | 896 | 898 | 896 | 896 | 896 | +1 (+0.11%) | 74,000 |
| 10 Mar 2005 | JPY | 898 | 900 | 893 | 895 | 895 | -8 (-0.89%) | 38,000 |
| 9 Mar 2005 | JPY | 896 | 911 | 893 | 903 | 903 | +8 (+0.89%) | 48,000 |
| 8 Mar 2005 | JPY | 879 | 896 | 879 | 895 | 895 | -2 (-0.22%) | 67,000 |
| 7 Mar 2005 | JPY | 904 | 904 | 895 | 897 | 897 | -4 (-0.44%) | 37,000 |
