| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | JPY | 893 | 902 | 893 | 901 | 901 | +4 (+0.45%) | 28,000 |
| 3 Mar 2005 | JPY | 906 | 906 | 897 | 897 | 897 | -11 (-1.21%) | 35,000 |
| 2 Mar 2005 | JPY | 909 | 909 | 895 | 908 | 908 | 0.0 (0.0%) | 67,000 |
| 1 Mar 2005 | JPY | 901 | 908 | 900 | 908 | 908 | +8 (+0.89%) | 36,000 |
| 28 Feb 2005 | JPY | 887 | 900 | 887 | 900 | 900 | +19 (+2.16%) | 35,000 |
| 25 Feb 2005 | JPY | 894 | 894 | 881 | 881 | 881 | +7 (+0.80%) | 23,000 |
| 24 Feb 2005 | JPY | 899 | 899 | 873 | 874 | 874 | -5 (-0.57%) | 52,000 |
| 23 Feb 2005 | JPY | 876 | 882 | 873 | 879 | 879 | -1 (-0.11%) | 39,000 |
| 22 Feb 2005 | JPY | 885 | 905 | 878 | 880 | 880 | -12 (-1.35%) | 38,000 |
| 21 Feb 2005 | JPY | 893 | 894 | 880 | 892 | 892 | -1 (-0.11%) | 28,000 |
| 18 Feb 2005 | JPY | 895 | 895 | 890 | 893 | 893 | -1 (-0.11%) | 31,000 |
| 17 Feb 2005 | JPY | 877 | 894 | 877 | 894 | 894 | +9 (+1.02%) | 42,000 |
| 16 Feb 2005 | JPY | 884 | 885 | 875 | 885 | 885 | -2 (-0.23%) | 35,000 |
| 15 Feb 2005 | JPY | 897 | 897 | 887 | 887 | 887 | -11 (-1.22%) | 25,000 |
| 14 Feb 2005 | JPY | 908 | 908 | 898 | 898 | 898 | -10 (-1.10%) | 46,000 |
| 11 Feb 2005 | JPY | 908 | 908 | 908 | 908 | 908 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 917 | 917 | 901 | 908 | 908 | -10 (-1.09%) | 27,000 |
| 9 Feb 2005 | JPY | 919 | 921 | 914 | 918 | 918 | 0.0 (0.0%) | 41,000 |
| 8 Feb 2005 | JPY | 910 | 919 | 901 | 918 | 918 | +3 (+0.33%) | 43,000 |
| 7 Feb 2005 | JPY | 895 | 921 | 895 | 915 | 915 | +23 (+2.58%) | 104,000 |
| 4 Feb 2005 | JPY | 898 | 900 | 883 | 892 | 892 | +13 (+1.48%) | 76,000 |
| 3 Feb 2005 | JPY | 875 | 879 | 867 | 879 | 879 | +6 (+0.69%) | 56,000 |
| 2 Feb 2005 | JPY | 876 | 877 | 864 | 873 | 873 | +12 (+1.39%) | 45,000 |
| 1 Feb 2005 | JPY | 879 | 879 | 861 | 861 | 861 | 0.0 (0.0%) | 50,000 |
| 31 Jan 2005 | JPY | 836 | 879 | 836 | 861 | 861 | +24 (+2.87%) | 55,000 |
| 28 Jan 2005 | JPY | 845 | 846 | 832 | 837 | 837 | -15 (-1.76%) | 39,000 |
| 27 Jan 2005 | JPY | 847 | 865 | 845 | 852 | 852 | +7 (+0.83%) | 60,000 |
| 26 Jan 2005 | JPY | 833 | 849 | 832 | 845 | 845 | +12 (+1.44%) | 128,000 |
| 25 Jan 2005 | JPY | 833 | 835 | 830 | 833 | 833 | +10 (+1.22%) | 51,000 |
| 24 Jan 2005 | JPY | 793 | 830 | 793 | 823 | 823 | +10 (+1.23%) | 37,000 |
