| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | JPY | 795 | 813 | 790 | 813 | 813 | +17 (+2.14%) | 93,000 |
| 20 Jan 2005 | JPY | 822 | 822 | 796 | 796 | 796 | -17 (-2.09%) | 99,000 |
| 19 Jan 2005 | JPY | 819 | 821 | 806 | 813 | 813 | -10 (-1.22%) | 48,000 |
| 18 Jan 2005 | JPY | 811 | 825 | 811 | 823 | 823 | -1 (-0.12%) | 28,000 |
| 17 Jan 2005 | JPY | 826 | 830 | 824 | 824 | 824 | -3 (-0.36%) | 31,000 |
| 14 Jan 2005 | JPY | 819 | 827 | 819 | 827 | 827 | +5 (+0.61%) | 28,000 |
| 13 Jan 2005 | JPY | 814 | 824 | 810 | 822 | 822 | +10 (+1.23%) | 39,000 |
| 12 Jan 2005 | JPY | 818 | 831 | 805 | 812 | 812 | -16 (-1.93%) | 64,000 |
| 11 Jan 2005 | JPY | 806 | 840 | 806 | 828 | 828 | +22 (+2.73%) | 100,000 |
| 10 Jan 2005 | JPY | 806 | 806 | 806 | 806 | 806 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 793 | 807 | 793 | 806 | 806 | +5 (+0.62%) | 76,000 |
| 6 Jan 2005 | JPY | 780 | 806 | 780 | 801 | 801 | +4 (+0.50%) | 50,000 |
| 5 Jan 2005 | JPY | 793 | 800 | 792 | 797 | 797 | +6 (+0.76%) | 36,000 |
| 4 Jan 2005 | JPY | 784 | 791 | 784 | 791 | 791 | +7 (+0.89%) | 17,000 |
| 3 Jan 2005 | JPY | 784 | 784 | 784 | 784 | 784 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 784 | 784 | 784 | 784 | 784 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 794 | 805 | 784 | 784 | 784 | -8 (-1.01%) | 40,000 |
| 29 Dec 2004 | JPY | 797 | 797 | 787 | 792 | 792 | -4 (-0.50%) | 26,000 |
| 28 Dec 2004 | JPY | 798 | 800 | 796 | 796 | 796 | -3 (-0.38%) | 45,000 |
| 27 Dec 2004 | JPY | 805 | 806 | 796 | 799 | 799 | -6 (-0.75%) | 31,000 |
| 24 Dec 2004 | JPY | 806 | 808 | 789 | 805 | 805 | -1 (-0.12%) | 111,000 |
| 23 Dec 2004 | JPY | 806 | 806 | 806 | 806 | 806 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 808 | 809 | 802 | 806 | 806 | -3 (-0.37%) | 45,000 |
| 21 Dec 2004 | JPY | 800 | 809 | 790 | 809 | 809 | +10 (+1.25%) | 53,000 |
| 20 Dec 2004 | JPY | 778 | 800 | 777 | 799 | 799 | +21 (+2.70%) | 46,000 |
| 17 Dec 2004 | JPY | 776 | 782 | 767 | 778 | 778 | +8 (+1.04%) | 21,000 |
| 16 Dec 2004 | JPY | 770 | 775 | 765 | 770 | 770 | +1 (+0.13%) | 20,000 |
| 15 Dec 2004 | JPY | 776 | 779 | 766 | 769 | 769 | -6 (-0.77%) | 22,000 |
| 14 Dec 2004 | JPY | 768 | 780 | 765 | 775 | 775 | +10 (+1.31%) | 66,000 |
| 13 Dec 2004 | JPY | 769 | 769 | 765 | 765 | 765 | -5 (-0.65%) | 30,000 |
