| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | JPY | 766 | 766 | 752 | 764 | 764 | -8 (-1.04%) | 43,000 |
| 28 Oct 2004 | JPY | 766 | 772 | 750 | 772 | 772 | +7 (+0.92%) | 74,000 |
| 27 Oct 2004 | JPY | 765 | 770 | 756 | 765 | 765 | 0.0 (0.0%) | 88,000 |
| 26 Oct 2004 | JPY | 767 | 770 | 760 | 765 | 765 | -1 (-0.13%) | 90,000 |
| 25 Oct 2004 | JPY | 762 | 769 | 755 | 766 | 766 | +4 (+0.52%) | 105,000 |
| 22 Oct 2004 | JPY | 760 | 765 | 750 | 762 | 762 | +6 (+0.79%) | 92,000 |
| 21 Oct 2004 | JPY | 750 | 758 | 735 | 756 | 756 | +4 (+0.53%) | 107,000 |
| 20 Oct 2004 | JPY | 750 | 754 | 740 | 752 | 752 | -8 (-1.05%) | 59,000 |
| 19 Oct 2004 | JPY | 759 | 764 | 751 | 760 | 760 | +10 (+1.33%) | 38,000 |
| 18 Oct 2004 | JPY | 745 | 758 | 745 | 750 | 750 | -4 (-0.53%) | 66,000 |
| 15 Oct 2004 | JPY | 759 | 760 | 751 | 754 | 754 | -5 (-0.66%) | 24,000 |
| 14 Oct 2004 | JPY | 754 | 770 | 754 | 759 | 759 | -4 (-0.52%) | 53,000 |
| 13 Oct 2004 | JPY | 763 | 775 | 761 | 763 | 763 | -2 (-0.26%) | 33,000 |
| 12 Oct 2004 | JPY | 766 | 768 | 755 | 765 | 765 | -1 (-0.13%) | 39,000 |
| 11 Oct 2004 | JPY | 766 | 766 | 766 | 766 | 766 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 762 | 769 | 756 | 766 | 766 | +11 (+1.46%) | 86,000 |
| 7 Oct 2004 | JPY | 751 | 756 | 748 | 755 | 755 | -6 (-0.79%) | 53,000 |
| 6 Oct 2004 | JPY | 747 | 765 | 742 | 761 | 761 | +4 (+0.53%) | 87,000 |
| 5 Oct 2004 | JPY | 750 | 776 | 748 | 757 | 757 | +4 (+0.53%) | 111,000 |
| 4 Oct 2004 | JPY | 746 | 762 | 746 | 753 | 753 | -1 (-0.13%) | 37,000 |
| 1 Oct 2004 | JPY | 745 | 754 | 740 | 754 | 754 | +1 (+0.13%) | 24,000 |
| 30 Sep 2004 | JPY | 736 | 756 | 735 | 753 | 753 | +8 (+1.07%) | 34,000 |
| 29 Sep 2004 | JPY | 745 | 751 | 731 | 745 | 745 | +3 (+0.40%) | 80,000 |
| 28 Sep 2004 | JPY | 747 | 748 | 724 | 742 | 742 | -4 (-0.54%) | 30,000 |
| 27 Sep 2004 | JPY | 759 | 759 | 730 | 746 | 746 | +4 (+0.54%) | 32,000 |
| 24 Sep 2004 | JPY | 726 | 745 | 721 | 742 | 742 | -14 (-1.85%) | 37,000 |
| 23 Sep 2004 | JPY | 756 | 756 | 756 | 756 | 756 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 760 | 760 | 750 | 756 | 756 | -12 (-1.56%) | 63,000 |
| 21 Sep 2004 | JPY | 763 | 775 | 756 | 768 | 768 | +13 (+1.72%) | 71,000 |
| 20 Sep 2004 | JPY | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
