| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2004 | JPY | 680 | 680 | 670 | 675 | 675 | 0.0 (0.0%) | 49,000 |
| 24 Jun 2004 | JPY | 682 | 682 | 668 | 675 | 675 | -4 (-0.59%) | 58,000 |
| 23 Jun 2004 | JPY | 683 | 684 | 679 | 679 | 679 | -5 (-0.73%) | 45,000 |
| 22 Jun 2004 | JPY | 669 | 687 | 666 | 684 | 684 | +5 (+0.74%) | 37,000 |
| 21 Jun 2004 | JPY | 674 | 689 | 674 | 679 | 679 | 0.0 (0.0%) | 25,000 |
| 18 Jun 2004 | JPY | 695 | 695 | 673 | 679 | 679 | -9 (-1.31%) | 35,000 |
| 17 Jun 2004 | JPY | 698 | 698 | 688 | 688 | 688 | 0.0 (0.0%) | 61,000 |
| 16 Jun 2004 | JPY | 685 | 695 | 683 | 688 | 688 | +13 (+1.93%) | 57,000 |
| 15 Jun 2004 | JPY | 672 | 685 | 672 | 675 | 675 | +4 (+0.60%) | 87,000 |
| 14 Jun 2004 | JPY | 669 | 675 | 664 | 671 | 671 | +9 (+1.36%) | 49,000 |
| 11 Jun 2004 | JPY | 658 | 667 | 658 | 662 | 662 | 0.0 (0.0%) | 82,000 |
| 10 Jun 2004 | JPY | 655 | 667 | 655 | 662 | 662 | +2 (+0.30%) | 36,000 |
| 9 Jun 2004 | JPY | 666 | 667 | 660 | 660 | 660 | -1 (-0.15%) | 34,000 |
| 8 Jun 2004 | JPY | 661 | 669 | 661 | 661 | 661 | +1 (+0.15%) | 34,000 |
| 7 Jun 2004 | JPY | 654 | 660 | 652 | 660 | 660 | +14 (+2.17%) | 50,000 |
| 4 Jun 2004 | JPY | 637 | 646 | 631 | 646 | 646 | +9 (+1.41%) | 49,000 |
| 3 Jun 2004 | JPY | 629 | 641 | 622 | 637 | 637 | +12 (+1.92%) | 28,000 |
| 2 Jun 2004 | JPY | 637 | 637 | 621 | 625 | 625 | -11 (-1.73%) | 26,000 |
| 1 Jun 2004 | JPY | 640 | 640 | 630 | 636 | 636 | -4 (-0.63%) | 32,000 |
| 31 May 2004 | JPY | 636 | 640 | 622 | 640 | 640 | +12 (+1.91%) | 44,000 |
| 28 May 2004 | JPY | 645 | 645 | 626 | 628 | 628 | -8 (-1.26%) | 15,000 |
| 27 May 2004 | JPY | 650 | 650 | 631 | 636 | 636 | -14 (-2.15%) | 25,000 |
| 26 May 2004 | JPY | 661 | 661 | 646 | 650 | 650 | -1 (-0.15%) | 8,000 |
| 25 May 2004 | JPY | 655 | 655 | 640 | 651 | 651 | -1 (-0.15%) | 27,000 |
| 24 May 2004 | JPY | 650 | 655 | 649 | 652 | 652 | +2 (+0.31%) | 23,000 |
| 21 May 2004 | JPY | 641 | 650 | 632 | 650 | 650 | +18 (+2.85%) | 29,000 |
| 20 May 2004 | JPY | 640 | 640 | 626 | 632 | 632 | -1 (-0.16%) | 92,000 |
| 19 May 2004 | JPY | 625 | 636 | 620 | 633 | 633 | -2 (-0.31%) | 34,000 |
| 18 May 2004 | JPY | 616 | 645 | 615 | 635 | 635 | +30 (+4.96%) | 90,000 |
| 17 May 2004 | JPY | 625 | 643 | 600 | 605 | 605 | -29 (-4.57%) | 63,000 |
