| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 584 | 597 | 582 | 587 | 587 | -7 (-1.18%) | 101,000 |
| 1 Apr 2004 | JPY | 600 | 602 | 589 | 594 | 594 | -8 (-1.33%) | 39,000 |
| 31 Mar 2004 | JPY | 606 | 608 | 602 | 602 | 602 | 0.0 (0.0%) | 38,000 |
| 30 Mar 2004 | JPY | 592 | 610 | 592 | 602 | 602 | +16 (+2.73%) | 124,000 |
| 29 Mar 2004 | JPY | 575 | 590 | 573 | 586 | 586 | +11 (+1.91%) | 77,000 |
| 26 Mar 2004 | JPY | 574 | 578 | 572 | 575 | 575 | +3 (+0.52%) | 80,000 |
| 25 Mar 2004 | JPY | 560 | 582 | 560 | 572 | 572 | +12 (+2.14%) | 222,000 |
| 24 Mar 2004 | JPY | 551 | 560 | 547 | 560 | 560 | +14 (+2.56%) | 104,000 |
| 23 Mar 2004 | JPY | 551 | 551 | 543 | 546 | 546 | 0.0 (0.0%) | 76,000 |
| 22 Mar 2004 | JPY | 545 | 549 | 544 | 546 | 546 | 0.0 (0.0%) | 42,000 |
| 19 Mar 2004 | JPY | 553 | 553 | 546 | 546 | 546 | 0.0 (0.0%) | 56,000 |
| 18 Mar 2004 | JPY | 548 | 551 | 540 | 546 | 546 | 0.0 (0.0%) | 105,000 |
| 17 Mar 2004 | JPY | 555 | 555 | 540 | 546 | 546 | -9 (-1.62%) | 105,000 |
| 16 Mar 2004 | JPY | 559 | 569 | 547 | 555 | 555 | -44 (-7.35%) | 347,000 |
| 15 Mar 2004 | JPY | 600 | 602 | 590 | 599 | 599 | -4 (-0.66%) | 126,000 |
| 12 Mar 2004 | JPY | 590 | 605 | 590 | 603 | 603 | +3 (+0.50%) | 126,000 |
| 11 Mar 2004 | JPY | 580 | 620 | 578 | 600 | 600 | +25 (+4.35%) | 116,000 |
| 10 Mar 2004 | JPY | 561 | 575 | 561 | 575 | 575 | +16 (+2.86%) | 95,000 |
| 9 Mar 2004 | JPY | 555 | 560 | 551 | 559 | 559 | +9 (+1.64%) | 76,000 |
| 8 Mar 2004 | JPY | 550 | 554 | 545 | 550 | 550 | +7 (+1.29%) | 38,000 |
| 5 Mar 2004 | JPY | 550 | 550 | 533 | 543 | 543 | 0.0 (0.0%) | 72,000 |
| 4 Mar 2004 | JPY | 532 | 560 | 532 | 543 | 543 | +11 (+2.07%) | 61,000 |
| 3 Mar 2004 | JPY | 526 | 532 | 525 | 532 | 532 | +7 (+1.33%) | 39,000 |
| 2 Mar 2004 | JPY | 530 | 539 | 520 | 525 | 525 | -5 (-0.94%) | 56,000 |
| 1 Mar 2004 | JPY | 527 | 535 | 525 | 530 | 530 | +1 (+0.19%) | 95,000 |
| 27 Feb 2004 | JPY | 529 | 539 | 522 | 529 | 529 | +2 (+0.38%) | 86,000 |
| 26 Feb 2004 | JPY | 530 | 530 | 518 | 527 | 527 | +6 (+1.15%) | 41,000 |
| 25 Feb 2004 | JPY | 521 | 524 | 518 | 521 | 521 | +1 (+0.19%) | 146,000 |
| 24 Feb 2004 | JPY | 530 | 530 | 519 | 520 | 520 | -9 (-1.70%) | 63,000 |
| 23 Feb 2004 | JPY | 530 | 540 | 528 | 529 | 529 | +1 (+0.19%) | 46,000 |
