| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | JPY | 528 | 528 | 523 | 528 | 528 | +8 (+1.54%) | 19,000 |
| 19 Feb 2004 | JPY | 520 | 524 | 520 | 520 | 520 | 0.0 (0.0%) | 15,000 |
| 18 Feb 2004 | JPY | 516 | 520 | 516 | 520 | 520 | 0.0 (0.0%) | 12,000 |
| 17 Feb 2004 | JPY | 518 | 521 | 518 | 520 | 520 | +3 (+0.58%) | 11,000 |
| 16 Feb 2004 | JPY | 520 | 520 | 515 | 517 | 517 | -1 (-0.19%) | 18,000 |
| 13 Feb 2004 | JPY | 520 | 523 | 518 | 518 | 518 | 0.0 (0.0%) | 33,000 |
