| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 1,099 | 1,102 | 1,068 | 1,095 | 1,095 | +6 (+0.55%) | 384,200 |
| 1 Feb 2024 | JPY | 1,090 | 1,105 | 1,088 | 1,089 | 1,089 | -11 (-1%) | 183,400 |
| 31 Jan 2024 | JPY | 1,080 | 1,100 | 1,077 | 1,100 | 1,100 | +14 (+1.29%) | 159,800 |
| 30 Jan 2024 | JPY | 1,082 | 1,098 | 1,070 | 1,086 | 1,086 | +3 (+0.28%) | 159,900 |
| 29 Jan 2024 | JPY | 1,078 | 1,089 | 1,072 | 1,083 | 1,083 | +12 (+1.12%) | 179,100 |
| 26 Jan 2024 | JPY | 1,105 | 1,105 | 1,071 | 1,071 | 1,071 | -34 (-3.08%) | 258,400 |
| 25 Jan 2024 | JPY | 1,109 | 1,116 | 1,094 | 1,105 | 1,105 | -12 (-1.07%) | 284,400 |
| 24 Jan 2024 | JPY | 1,117 | 1,125 | 1,103 | 1,117 | 1,117 | +3 (+0.27%) | 342,300 |
| 23 Jan 2024 | JPY | 1,088 | 1,125 | 1,087 | 1,114 | 1,114 | +35 (+3.24%) | 704,700 |
| 22 Jan 2024 | JPY | 1,060 | 1,084 | 1,060 | 1,079 | 1,079 | +36 (+3.45%) | 255,500 |
| 19 Jan 2024 | JPY | 1,050 | 1,060 | 1,030 | 1,043 | 1,043 | +11 (+1.07%) | 251,200 |
| 18 Jan 2024 | JPY | 1,012 | 1,037 | 1,007 | 1,032 | 1,032 | +18 (+1.78%) | 201,100 |
| 17 Jan 2024 | JPY | 1,033 | 1,052 | 1,014 | 1,014 | 1,014 | -17 (-1.65%) | 281,500 |
| 16 Jan 2024 | JPY | 1,034 | 1,039 | 1,026 | 1,031 | 1,031 | -10 (-0.96%) | 203,700 |
| 15 Jan 2024 | JPY | 1,040 | 1,043 | 1,030 | 1,041 | 1,041 | +7 (+0.68%) | 71,900 |
| 12 Jan 2024 | JPY | 1,052 | 1,069 | 1,030 | 1,034 | 1,034 | -25 (-2.36%) | 525,900 |
| 11 Jan 2024 | JPY | 1,116 | 1,120 | 1,049 | 1,059 | 1,059 | -27 (-2.49%) | 1,214,300 |
| 10 Jan 2024 | JPY | 1,058 | 1,088 | 1,034 | 1,086 | 1,086 | +60 (+5.85%) | 833,500 |
| 9 Jan 2024 | JPY | 982 | 1,026 | 980 | 1,026 | 1,026 | +74 (+7.77%) | 802,400 |
| 5 Jan 2024 | JPY | 976 | 980 | 950 | 952 | 952 | -13 (-1.35%) | 251,800 |
| 4 Jan 2024 | JPY | 965 | 968 | 937 | 965 | 965 | -15 (-1.53%) | 341,800 |
| 29 Dec 2023 | JPY | 942 | 980 | 942 | 980 | 980 | +33 (+3.48%) | 464,500 |
| 28 Dec 2023 | JPY | 933 | 948 | 918 | 947 | 947 | -1 (-0.11%) | 289,500 |
| 27 Dec 2023 | JPY | 944 | 952 | 938 | 948 | 948 | +6 (+0.64%) | 187,300 |
| 26 Dec 2023 | JPY | 927 | 947 | 926 | 942 | 942 | +14 (+1.51%) | 228,500 |
| 25 Dec 2023 | JPY | 930 | 935 | 918 | 928 | 928 | +3 (+0.32%) | 193,300 |
| 22 Dec 2023 | JPY | 926 | 936 | 917 | 925 | 925 | 0.0 (0.0%) | 187,700 |
| 21 Dec 2023 | JPY | 927 | 936 | 916 | 925 | 925 | -17 (-1.80%) | 215,400 |
| 20 Dec 2023 | JPY | 953 | 958 | 936 | 942 | 942 | +8 (+0.86%) | 355,600 |
| 19 Dec 2023 | JPY | 919 | 934 | 906 | 934 | 934 | +14 (+1.52%) | 257,800 |
