Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,630 | 1,657 | 1,624 | 1,631 | 1,631 | -2 (-0.12%) | 228,100 |
27 Mar 2024 | JPY | 1,583 | 1,649 | 1,583 | 1,633 | 1,633 | +50 (+3.16%) | 426,500 |
26 Mar 2024 | JPY | 1,597 | 1,623 | 1,582 | 1,583 | 1,583 | -15 (-0.94%) | 252,300 |
25 Mar 2024 | JPY | 1,615 | 1,629 | 1,594 | 1,598 | 1,598 | -18 (-1.11%) | 254,900 |
22 Mar 2024 | JPY | 1,610 | 1,630 | 1,593 | 1,616 | 1,616 | -7 (-0.43%) | 288,900 |
21 Mar 2024 | JPY | 1,606 | 1,635 | 1,603 | 1,623 | 1,623 | +44 (+2.79%) | 405,000 |
19 Mar 2024 | JPY | 1,532 | 1,579 | 1,519 | 1,579 | 1,579 | +59 (+3.88%) | 361,500 |
18 Mar 2024 | JPY | 1,521 | 1,539 | 1,501 | 1,520 | 1,520 | 0.0 (0.0%) | 372,100 |
15 Mar 2024 | JPY | 1,453 | 1,520 | 1,447 | 1,520 | 1,520 | +55 (+3.75%) | 516,300 |
14 Mar 2024 | JPY | 1,438 | 1,470 | 1,438 | 1,465 | 1,465 | +23 (+1.60%) | 319,700 |
13 Mar 2024 | JPY | 1,442 | 1,486 | 1,420 | 1,442 | 1,442 | +20 (+1.41%) | 335,700 |
12 Mar 2024 | JPY | 1,406 | 1,429 | 1,378 | 1,422 | 1,422 | +29 (+2.08%) | 235,400 |
11 Mar 2024 | JPY | 1,407 | 1,418 | 1,371 | 1,393 | 1,393 | -69 (-4.72%) | 386,400 |
8 Mar 2024 | JPY | 1,425 | 1,484 | 1,412 | 1,462 | 1,462 | +15 (+1.04%) | 293,100 |
7 Mar 2024 | JPY | 1,510 | 1,515 | 1,442 | 1,447 | 1,447 | -43 (-2.89%) | 349,800 |
6 Mar 2024 | JPY | 1,442 | 1,490 | 1,437 | 1,490 | 1,490 | +48 (+3.33%) | 345,200 |
5 Mar 2024 | JPY | 1,439 | 1,457 | 1,400 | 1,442 | 1,442 | -1 (-0.07%) | 379,100 |
4 Mar 2024 | JPY | 1,427 | 1,469 | 1,410 | 1,443 | 1,443 | +3 (+0.21%) | 393,400 |
1 Mar 2024 | JPY | 1,465 | 1,480 | 1,425 | 1,440 | 1,440 | -13 (-0.89%) | 430,000 |
29 Feb 2024 | JPY | 1,354 | 1,456 | 1,340 | 1,453 | 1,453 | +115 (+8.59%) | 826,400 |
28 Feb 2024 | JPY | 1,352 | 1,367 | 1,330 | 1,338 | 1,338 | -9 (-0.67%) | 353,800 |
27 Feb 2024 | JPY | 1,335 | 1,356 | 1,325 | 1,347 | 1,347 | +20 (+1.51%) | 308,600 |
26 Feb 2024 | JPY | 1,329 | 1,348 | 1,315 | 1,327 | 1,327 | -5 (-0.38%) | 354,900 |
22 Feb 2024 | JPY | 1,338 | 1,346 | 1,309 | 1,332 | 1,332 | +24 (+1.83%) | 356,200 |
21 Feb 2024 | JPY | 1,320 | 1,335 | 1,307 | 1,308 | 1,308 | -26 (-1.95%) | 411,000 |
20 Feb 2024 | JPY | 1,321 | 1,358 | 1,318 | 1,334 | 1,334 | -14 (-1.04%) | 408,400 |
19 Feb 2024 | JPY | 1,385 | 1,389 | 1,342 | 1,348 | 1,348 | -67 (-4.73%) | 515,500 |
16 Feb 2024 | JPY | 1,439 | 1,454 | 1,360 | 1,415 | 1,415 | +1 (+0.07%) | 1,402,900 |
15 Feb 2024 | JPY | 1,294 | 1,414 | 1,248 | 1,414 | 1,414 | +300 (+26.93%) | 1,655,500 |
14 Feb 2024 | JPY | 1,130 | 1,137 | 1,095 | 1,114 | 1,114 | -32 (-2.79%) | 569,000 |