| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 1,424 | 1,440 | 1,416 | 1,432 | 1,432 | -2 (-0.14%) | 101,300 |
| 1 May 2024 | JPY | 1,457 | 1,471 | 1,427 | 1,434 | 1,434 | -23 (-1.58%) | 105,400 |
| 30 Apr 2024 | JPY | 1,428 | 1,460 | 1,424 | 1,457 | 1,457 | +58 (+4.15%) | 133,700 |
| 26 Apr 2024 | JPY | 1,390 | 1,423 | 1,371 | 1,399 | 1,399 | -36 (-2.51%) | 257,600 |
| 25 Apr 2024 | JPY | 1,465 | 1,476 | 1,435 | 1,435 | 1,435 | -42 (-2.84%) | 97,600 |
| 24 Apr 2024 | JPY | 1,484 | 1,484 | 1,463 | 1,477 | 1,477 | +14 (+0.96%) | 133,900 |
| 23 Apr 2024 | JPY | 1,471 | 1,487 | 1,447 | 1,463 | 1,463 | +12 (+0.83%) | 132,800 |
| 22 Apr 2024 | JPY | 1,451 | 1,475 | 1,435 | 1,451 | 1,451 | +17 (+1.19%) | 137,300 |
| 19 Apr 2024 | JPY | 1,456 | 1,476 | 1,411 | 1,434 | 1,434 | -42 (-2.85%) | 184,000 |
| 18 Apr 2024 | JPY | 1,435 | 1,487 | 1,422 | 1,476 | 1,476 | +23 (+1.58%) | 206,900 |
| 17 Apr 2024 | JPY | 1,480 | 1,489 | 1,435 | 1,453 | 1,453 | -35 (-2.35%) | 163,100 |
| 16 Apr 2024 | JPY | 1,517 | 1,534 | 1,479 | 1,488 | 1,488 | -57 (-3.69%) | 206,700 |
| 15 Apr 2024 | JPY | 1,545 | 1,551 | 1,516 | 1,545 | 1,545 | -21 (-1.34%) | 157,600 |
| 12 Apr 2024 | JPY | 1,538 | 1,571 | 1,530 | 1,566 | 1,566 | +36 (+2.35%) | 243,500 |
| 11 Apr 2024 | JPY | 1,520 | 1,536 | 1,501 | 1,530 | 1,530 | +10 (+0.66%) | 126,200 |
| 10 Apr 2024 | JPY | 1,528 | 1,533 | 1,515 | 1,520 | 1,520 | +14 (+0.93%) | 138,700 |
| 9 Apr 2024 | JPY | 1,495 | 1,513 | 1,491 | 1,506 | 1,506 | +7 (+0.47%) | 166,300 |
| 8 Apr 2024 | JPY | 1,465 | 1,504 | 1,464 | 1,499 | 1,499 | +37 (+2.53%) | 186,000 |
| 5 Apr 2024 | JPY | 1,447 | 1,473 | 1,441 | 1,462 | 1,462 | -50 (-3.31%) | 313,100 |
| 4 Apr 2024 | JPY | 1,514 | 1,553 | 1,499 | 1,512 | 1,512 | +16 (+1.07%) | 267,100 |
| 3 Apr 2024 | JPY | 1,497 | 1,514 | 1,485 | 1,496 | 1,496 | -12 (-0.80%) | 277,900 |
| 2 Apr 2024 | JPY | 1,531 | 1,535 | 1,498 | 1,508 | 1,508 | -38 (-2.46%) | 224,000 |
| 1 Apr 2024 | JPY | 1,640 | 1,641 | 1,546 | 1,546 | 1,546 | -87 (-5.33%) | 306,100 |
| 29 Mar 2024 | JPY | 1,632 | 1,640 | 1,617 | 1,633 | 1,633 | +2 (+0.12%) | 86,600 |
| 28 Mar 2024 | JPY | 1,630 | 1,657 | 1,624 | 1,631 | 1,631 | -2 (-0.12%) | 228,100 |
| 27 Mar 2024 | JPY | 1,583 | 1,649 | 1,583 | 1,633 | 1,633 | +50 (+3.16%) | 426,500 |
| 26 Mar 2024 | JPY | 1,597 | 1,623 | 1,582 | 1,583 | 1,583 | -15 (-0.94%) | 252,300 |
| 25 Mar 2024 | JPY | 1,615 | 1,629 | 1,594 | 1,598 | 1,598 | -18 (-1.11%) | 254,900 |
| 22 Mar 2024 | JPY | 1,610 | 1,630 | 1,593 | 1,616 | 1,616 | -7 (-0.43%) | 288,900 |
| 21 Mar 2024 | JPY | 1,606 | 1,635 | 1,603 | 1,623 | 1,623 | +44 (+2.79%) | 405,000 |
