| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 997 | 999 | 982 | 982 | 982 | -16 (-1.60%) | 20,100 |
| 25 Apr 2024 | JPY | 999 | 1,002 | 998 | 998 | 998 | +1 (+0.10%) | 2,800 |
| 24 Apr 2024 | JPY | 997 | 1,001 | 997 | 997 | 997 | +2 (+0.20%) | 2,600 |
| 23 Apr 2024 | JPY | 995 | 1,000 | 995 | 995 | 995 | 0.0 (0.0%) | 2,500 |
| 22 Apr 2024 | JPY | 999 | 1,001 | 995 | 995 | 995 | 0.0 (0.0%) | 4,600 |
| 19 Apr 2024 | JPY | 991 | 997 | 991 | 995 | 995 | +4 (+0.40%) | 3,500 |
| 18 Apr 2024 | JPY | 993 | 998 | 991 | 991 | 991 | -2 (-0.20%) | 1,600 |
| 17 Apr 2024 | JPY | 990 | 999 | 988 | 993 | 993 | +3 (+0.30%) | 5,700 |
| 16 Apr 2024 | JPY | 990 | 993 | 990 | 990 | 990 | 0.0 (0.0%) | 5,300 |
| 15 Apr 2024 | JPY | 993 | 998 | 990 | 990 | 990 | -2 (-0.20%) | 6,100 |
| 12 Apr 2024 | JPY | 1,002 | 1,003 | 990 | 992 | 992 | -8 (-0.80%) | 6,600 |
| 11 Apr 2024 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 2,000 |
| 10 Apr 2024 | JPY | 1,001 | 1,004 | 1,001 | 1,004 | 1,004 | +6 (+0.60%) | 1,800 |
| 9 Apr 2024 | JPY | 1,001 | 1,006 | 998 | 998 | 998 | -3 (-0.30%) | 4,300 |
| 8 Apr 2024 | JPY | 997 | 1,001 | 997 | 1,001 | 1,001 | +4 (+0.40%) | 2,900 |
| 5 Apr 2024 | JPY | 1,001 | 1,004 | 997 | 997 | 997 | -5 (-0.50%) | 7,000 |
| 4 Apr 2024 | JPY | 1,015 | 1,015 | 1,002 | 1,002 | 1,002 | -8 (-0.79%) | 5,300 |
| 3 Apr 2024 | JPY | 1,010 | 1,018 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,700 |
| 2 Apr 2024 | JPY | 1,022 | 1,022 | 1,007 | 1,010 | 1,010 | -12 (-1.17%) | 4,700 |
| 1 Apr 2024 | JPY | 1,018 | 1,031 | 1,015 | 1,022 | 1,022 | +12 (+1.19%) | 10,800 |
| 29 Mar 2024 | JPY | 1,002 | 1,012 | 1,002 | 1,010 | 1,010 | +5 (+0.50%) | 8,700 |
| 28 Mar 2024 | JPY | 1,001 | 1,015 | 1,001 | 1,005 | 1,005 | -21 (-2.05%) | 14,500 |
| 27 Mar 2024 | JPY | 1,023 | 1,033 | 1,023 | 1,026 | 1,026 | +5 (+0.49%) | 16,800 |
| 26 Mar 2024 | JPY | 1,022 | 1,025 | 1,018 | 1,021 | 1,021 | 0.0 (0.0%) | 12,800 |
| 25 Mar 2024 | JPY | 1,024 | 1,027 | 1,021 | 1,021 | 1,021 | -3 (-0.29%) | 13,800 |
| 22 Mar 2024 | JPY | 1,033 | 1,033 | 1,022 | 1,024 | 1,024 | -5 (-0.49%) | 14,100 |
| 21 Mar 2024 | JPY | 1,024 | 1,033 | 1,022 | 1,029 | 1,029 | +5 (+0.49%) | 6,800 |
| 19 Mar 2024 | JPY | 1,018 | 1,027 | 1,016 | 1,024 | 1,024 | +7 (+0.69%) | 2,400 |
| 18 Mar 2024 | JPY | 1,023 | 1,024 | 1,015 | 1,017 | 1,017 | +2 (+0.20%) | 5,000 |
| 15 Mar 2024 | JPY | 1,024 | 1,028 | 1,015 | 1,015 | 1,015 | -8 (-0.78%) | 5,200 |
