Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 1,695 | 1,695 | 1,675 | 1,680 | 1,680 | +5 (+0.30%) | 3,800 |
26 Mar 2004 | JPY | 1,680 | 1,695 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 2,400 |
25 Mar 2004 | JPY | 1,640 | 1,675 | 1,640 | 1,675 | 1,675 | -25 (-1.47%) | 4,200 |
24 Mar 2004 | JPY | 1,675 | 1,700 | 1,675 | 1,700 | 1,700 | +30 (+1.80%) | 4,200 |
23 Mar 2004 | JPY | 1,700 | 1,700 | 1,655 | 1,670 | 1,670 | +5 (+0.30%) | 4,200 |
22 Mar 2004 | JPY | 1,635 | 1,665 | 1,635 | 1,665 | 1,665 | +30 (+1.83%) | 1,800 |
19 Mar 2004 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 1,600 |
18 Mar 2004 | JPY | 1,645 | 1,675 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 7,000 |
17 Mar 2004 | JPY | 1,690 | 1,690 | 1,625 | 1,635 | 1,635 | -70 (-4.11%) | 6,000 |
16 Mar 2004 | JPY | 1,755 | 1,755 | 1,700 | 1,705 | 1,705 | -55 (-3.13%) | 6,200 |
15 Mar 2004 | JPY | 1,705 | 1,760 | 1,700 | 1,760 | 1,760 | +140 (+8.64%) | 13,400 |
12 Mar 2004 | JPY | 1,575 | 1,625 | 1,575 | 1,620 | 1,620 | +55 (+3.51%) | 6,400 |
11 Mar 2004 | JPY | 1,565 | 1,590 | 1,565 | 1,565 | 1,565 | -10 (-0.63%) | 3,000 |
10 Mar 2004 | JPY | 1,565 | 1,575 | 1,565 | 1,575 | 1,575 | +10 (+0.64%) | 2,200 |
9 Mar 2004 | JPY | 1,550 | 1,565 | 1,550 | 1,565 | 1,565 | +5 (+0.32%) | 1,600 |
8 Mar 2004 | JPY | 1,565 | 1,590 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 3,200 |
5 Mar 2004 | JPY | 1,570 | 1,575 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 3,200 |
4 Mar 2004 | JPY | 1,575 | 1,575 | 1,555 | 1,570 | 1,570 | 0.0 (0.0%) | 2,800 |
3 Mar 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 3,600 |
2 Mar 2004 | JPY | 1,565 | 1,585 | 1,550 | 1,570 | 1,570 | -5 (-0.32%) | 4,800 |
1 Mar 2004 | JPY | 1,565 | 1,590 | 1,565 | 1,575 | 1,575 | +10 (+0.64%) | 3,000 |
27 Feb 2004 | JPY | 1,565 | 1,600 | 1,550 | 1,565 | 1,565 | 0.0 (0.0%) | 5,000 |
26 Feb 2004 | JPY | 1,525 | 1,565 | 1,495 | 1,565 | 1,565 | +40 (+2.62%) | 5,800 |
25 Feb 2004 | JPY | 1,485 | 1,540 | 1,470 | 1,525 | 1,525 | +35 (+2.35%) | 3,600 |
24 Feb 2004 | JPY | 1,485 | 1,490 | 1,485 | 1,490 | 1,490 | +20 (+1.36%) | 5,200 |
23 Feb 2004 | JPY | 1,465 | 1,470 | 1,460 | 1,470 | 1,470 | +30 (+2.08%) | 1,600 |
20 Feb 2004 | JPY | 1,455 | 1,465 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 4,600 |
19 Feb 2004 | JPY | 1,470 | 1,470 | 1,430 | 1,430 | 1,430 | -15 (-1.04%) | 2,200 |
18 Feb 2004 | JPY | 1,425 | 1,445 | 1,405 | 1,445 | 1,445 | +25 (+1.76%) | 4,400 |
17 Feb 2004 | JPY | 1,405 | 1,425 | 1,405 | 1,420 | 1,420 | +20 (+1.43%) | 2,200 |