Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,018 | 1,027 | 1,016 | 1,024 | 1,024 | +7 (+0.69%) | 2,400 |
18 Mar 2024 | JPY | 1,023 | 1,024 | 1,015 | 1,017 | 1,017 | +2 (+0.20%) | 5,000 |
15 Mar 2024 | JPY | 1,024 | 1,028 | 1,015 | 1,015 | 1,015 | -8 (-0.78%) | 5,200 |
14 Mar 2024 | JPY | 1,018 | 1,024 | 1,017 | 1,023 | 1,023 | +3 (+0.29%) | 3,300 |
13 Mar 2024 | JPY | 1,020 | 1,025 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 2,800 |
12 Mar 2024 | JPY | 1,019 | 1,026 | 1,018 | 1,025 | 1,025 | +4 (+0.39%) | 2,000 |
11 Mar 2024 | JPY | 1,024 | 1,026 | 1,018 | 1,021 | 1,021 | -5 (-0.49%) | 6,100 |
8 Mar 2024 | JPY | 1,025 | 1,029 | 1,025 | 1,026 | 1,026 | +1 (+0.10%) | 2,300 |
7 Mar 2024 | JPY | 1,029 | 1,031 | 1,025 | 1,025 | 1,025 | -4 (-0.39%) | 4,100 |
6 Mar 2024 | JPY | 1,026 | 1,035 | 1,024 | 1,029 | 1,029 | +8 (+0.78%) | 7,800 |
5 Mar 2024 | JPY | 1,021 | 1,030 | 1,021 | 1,021 | 1,021 | -1 (-0.10%) | 4,600 |
4 Mar 2024 | JPY | 1,025 | 1,028 | 1,020 | 1,022 | 1,022 | -1 (-0.10%) | 6,100 |
1 Mar 2024 | JPY | 1,021 | 1,026 | 1,019 | 1,023 | 1,023 | +3 (+0.29%) | 2,500 |
29 Feb 2024 | JPY | 1,016 | 1,024 | 1,016 | 1,020 | 1,020 | +3 (+0.29%) | 3,700 |
28 Feb 2024 | JPY | 1,016 | 1,022 | 1,016 | 1,017 | 1,017 | +1 (+0.10%) | 3,300 |
27 Feb 2024 | JPY | 1,016 | 1,025 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 3,200 |
26 Feb 2024 | JPY | 1,029 | 1,030 | 1,016 | 1,016 | 1,016 | -13 (-1.26%) | 10,200 |
22 Feb 2024 | JPY | 1,031 | 1,034 | 1,018 | 1,029 | 1,029 | +2 (+0.19%) | 8,000 |
21 Feb 2024 | JPY | 1,025 | 1,030 | 1,022 | 1,027 | 1,027 | +1 (+0.10%) | 4,200 |
20 Feb 2024 | JPY | 1,029 | 1,030 | 1,023 | 1,026 | 1,026 | -3 (-0.29%) | 2,400 |
19 Feb 2024 | JPY | 1,028 | 1,033 | 1,028 | 1,029 | 1,029 | +1 (+0.10%) | 1,300 |
16 Feb 2024 | JPY | 1,023 | 1,028 | 1,023 | 1,028 | 1,028 | +3 (+0.29%) | 3,200 |
15 Feb 2024 | JPY | 1,034 | 1,034 | 1,025 | 1,025 | 1,025 | -9 (-0.87%) | 3,900 |
14 Feb 2024 | JPY | 1,038 | 1,040 | 1,031 | 1,034 | 1,034 | +3 (+0.29%) | 4,300 |
13 Feb 2024 | JPY | 1,030 | 1,040 | 1,030 | 1,031 | 1,031 | +4 (+0.39%) | 5,000 |
9 Feb 2024 | JPY | 1,031 | 1,033 | 1,027 | 1,027 | 1,027 | -3 (-0.29%) | 3,000 |
8 Feb 2024 | JPY | 1,032 | 1,033 | 1,027 | 1,030 | 1,030 | -5 (-0.48%) | 7,500 |
7 Feb 2024 | JPY | 1,040 | 1,040 | 1,032 | 1,035 | 1,035 | -5 (-0.48%) | 6,100 |
6 Feb 2024 | JPY | 1,038 | 1,040 | 1,033 | 1,040 | 1,040 | +4 (+0.39%) | 4,800 |
5 Feb 2024 | JPY | 1,038 | 1,040 | 1,030 | 1,036 | 1,036 | -2 (-0.19%) | 11,800 |