Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | MYR | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 109,301 |
7 Jun 2006 | MYR | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +0.001 (+1.11%) | 6,245 |
6 Jun 2006 | MYR | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
5 Jun 2006 | MYR | 0.0737 | 0.0737 | 0.0721 | 0.0721 | 0.0721 | -0.001 (-1.10%) | 249,832 |
2 Jun 2006 | MYR | 0.0721 | 0.0753 | 0.0721 | 0.0729 | 0.0729 | +0.004 (+5.81%) | 74,949 |
1 Jun 2006 | MYR | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.004 (-5.49%) | 31,229 |
31 May 2006 | MYR | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
30 May 2006 | MYR | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
29 May 2006 | MYR | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 87,441 |
26 May 2006 | MYR | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 31,229 |
25 May 2006 | MYR | 0.0737 | 0.0737 | 0.0729 | 0.0729 | 0.0729 | +0.001 (+1.11%) | 287,307 |
24 May 2006 | MYR | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +0.001 (+1.12%) | 31,229 |
23 May 2006 | MYR | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +0.002 (+2.30%) | 90,564 |
22 May 2006 | MYR | 0.0713 | 0.0769 | 0.0697 | 0.0697 | 0.0697 | -0.002 (-2.24%) | 743,252 |
19 May 2006 | MYR | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.001 (-1.11%) | 43,720 |
18 May 2006 | MYR | 0.0713 | 0.0721 | 0.0713 | 0.0721 | 0.0721 | 0.0 (0.0%) | 74,949 |
17 May 2006 | MYR | 0.0713 | 0.0721 | 0.0713 | 0.0721 | 0.0721 | +0.003 (+4.64%) | 143,653 |
16 May 2006 | MYR | 0.0689 | 0.0689 | 0.068 | 0.0689 | 0.0689 | 0.0 (0.0%) | 218,603 |
15 May 2006 | MYR | 0.0737 | 0.0737 | 0.0689 | 0.0689 | 0.0689 | -0.005 (-6.51%) | 187,374 |
12 May 2006 | MYR | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.0737 | 0.0753 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 106,178 |
10 May 2006 | MYR | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -0.005 (-6.11%) | 87,441 |
9 May 2006 | MYR | 0.0769 | 0.0833 | 0.0769 | 0.0785 | 0.0785 | +0.004 (+5.37%) | 356,011 |
8 May 2006 | MYR | 0.0737 | 0.0745 | 0.0737 | 0.0745 | 0.0745 | +0.002 (+2.19%) | 143,653 |
5 May 2006 | MYR | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 24,983 |
4 May 2006 | MYR | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +0.001 (+1.11%) | 43,720 |
3 May 2006 | MYR | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 24,983 |
2 May 2006 | MYR | 0.0769 | 0.0769 | 0.0721 | 0.0721 | 0.0721 | +0.002 (+2.27%) | 0 |
1 May 2006 | MYR | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |