Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,439 | 1,447 | 1,430 | 1,437 | 1,437 | +11 (+0.77%) | 122,900 |
1 May 2024 | JPY | 1,432 | 1,444 | 1,411 | 1,426 | 1,426 | -14 (-0.97%) | 107,700 |
30 Apr 2024 | JPY | 1,414 | 1,443 | 1,405 | 1,440 | 1,440 | +44 (+3.15%) | 225,600 |
26 Apr 2024 | JPY | 1,414 | 1,415 | 1,380 | 1,396 | 1,396 | -20 (-1.41%) | 161,900 |
25 Apr 2024 | JPY | 1,436 | 1,442 | 1,415 | 1,416 | 1,416 | -33 (-2.28%) | 191,600 |
24 Apr 2024 | JPY | 1,452 | 1,461 | 1,436 | 1,449 | 1,449 | 0.0 (0.0%) | 128,500 |
23 Apr 2024 | JPY | 1,470 | 1,474 | 1,441 | 1,449 | 1,449 | -7 (-0.48%) | 70,600 |
22 Apr 2024 | JPY | 1,448 | 1,470 | 1,432 | 1,456 | 1,456 | +21 (+1.46%) | 97,300 |
19 Apr 2024 | JPY | 1,454 | 1,458 | 1,404 | 1,435 | 1,435 | -23 (-1.58%) | 162,900 |
18 Apr 2024 | JPY | 1,430 | 1,468 | 1,424 | 1,458 | 1,458 | +14 (+0.97%) | 78,300 |
17 Apr 2024 | JPY | 1,490 | 1,490 | 1,439 | 1,444 | 1,444 | -38 (-2.56%) | 151,500 |
16 Apr 2024 | JPY | 1,523 | 1,540 | 1,479 | 1,482 | 1,482 | -57 (-3.70%) | 205,400 |
15 Apr 2024 | JPY | 1,515 | 1,539 | 1,507 | 1,539 | 1,539 | +21 (+1.38%) | 127,700 |
12 Apr 2024 | JPY | 1,525 | 1,538 | 1,516 | 1,518 | 1,518 | -12 (-0.78%) | 101,500 |
11 Apr 2024 | JPY | 1,515 | 1,530 | 1,499 | 1,530 | 1,530 | +3 (+0.20%) | 120,500 |
10 Apr 2024 | JPY | 1,499 | 1,533 | 1,490 | 1,527 | 1,527 | +28 (+1.87%) | 154,400 |
9 Apr 2024 | JPY | 1,485 | 1,506 | 1,482 | 1,499 | 1,499 | +14 (+0.94%) | 86,700 |
8 Apr 2024 | JPY | 1,484 | 1,487 | 1,468 | 1,485 | 1,485 | +10 (+0.68%) | 77,600 |
5 Apr 2024 | JPY | 1,450 | 1,482 | 1,443 | 1,475 | 1,475 | -5 (-0.34%) | 134,600 |
4 Apr 2024 | JPY | 1,480 | 1,496 | 1,472 | 1,480 | 1,480 | +18 (+1.23%) | 123,900 |
3 Apr 2024 | JPY | 1,450 | 1,481 | 1,442 | 1,462 | 1,462 | +4 (+0.27%) | 143,000 |
2 Apr 2024 | JPY | 1,485 | 1,492 | 1,448 | 1,458 | 1,458 | -37 (-2.47%) | 167,400 |
1 Apr 2024 | JPY | 1,542 | 1,547 | 1,484 | 1,495 | 1,495 | -43 (-2.80%) | 193,000 |
29 Mar 2024 | JPY | 1,520 | 1,544 | 1,519 | 1,538 | 1,538 | +11 (+0.72%) | 70,300 |
28 Mar 2024 | JPY | 1,548 | 1,568 | 1,510 | 1,527 | 1,527 | -26 (-1.67%) | 251,300 |
27 Mar 2024 | JPY | 1,559 | 1,562 | 1,540 | 1,553 | 1,553 | +12 (+0.78%) | 181,400 |
26 Mar 2024 | JPY | 1,539 | 1,549 | 1,526 | 1,541 | 1,541 | -4 (-0.26%) | 124,800 |
25 Mar 2024 | JPY | 1,575 | 1,578 | 1,545 | 1,545 | 1,545 | -47 (-2.95%) | 187,000 |
22 Mar 2024 | JPY | 1,561 | 1,595 | 1,559 | 1,592 | 1,592 | +27 (+1.73%) | 244,100 |
21 Mar 2024 | JPY | 1,560 | 1,595 | 1,542 | 1,565 | 1,565 | +50 (+3.30%) | 253,000 |