Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | JPY | 1,255 | 1,259 | 1,250 | 1,258 | 1,258 | +2 (+0.16%) | 432,000 |
15 Feb 2005 | JPY | 1,200 | 1,261 | 1,195 | 1,256 | 1,256 | +65 (+5.46%) | 1,031,000 |
14 Feb 2005 | JPY | 1,177 | 1,200 | 1,169 | 1,191 | 1,191 | +28 (+2.41%) | 618,000 |
11 Feb 2005 | JPY | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,160 | 1,165 | 1,155 | 1,163 | 1,163 | +14 (+1.22%) | 329,000 |
9 Feb 2005 | JPY | 1,133 | 1,155 | 1,133 | 1,149 | 1,149 | +16 (+1.41%) | 391,000 |
8 Feb 2005 | JPY | 1,138 | 1,140 | 1,122 | 1,133 | 1,133 | -5 (-0.44%) | 207,000 |
7 Feb 2005 | JPY | 1,097 | 1,138 | 1,097 | 1,138 | 1,138 | +41 (+3.74%) | 302,000 |
4 Feb 2005 | JPY | 1,095 | 1,097 | 1,091 | 1,097 | 1,097 | +2 (+0.18%) | 85,000 |
3 Feb 2005 | JPY | 1,095 | 1,097 | 1,092 | 1,095 | 1,095 | 0.0 (0.0%) | 20,000 |
2 Feb 2005 | JPY | 1,097 | 1,098 | 1,090 | 1,095 | 1,095 | -2 (-0.18%) | 56,000 |
1 Feb 2005 | JPY | 1,086 | 1,097 | 1,085 | 1,097 | 1,097 | +11 (+1.01%) | 29,000 |
31 Jan 2005 | JPY | 1,089 | 1,091 | 1,078 | 1,086 | 1,086 | -4 (-0.37%) | 47,000 |
28 Jan 2005 | JPY | 1,086 | 1,090 | 1,086 | 1,090 | 1,090 | -10 (-0.91%) | 27,000 |
27 Jan 2005 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 32,000 |
26 Jan 2005 | JPY | 1,127 | 1,127 | 1,118 | 1,120 | 1,120 | +18 (+1.63%) | 76,000 |
25 Jan 2005 | JPY | 1,102 | 1,110 | 1,101 | 1,102 | 1,102 | -17 (-1.52%) | 52,000 |
24 Jan 2005 | JPY | 1,129 | 1,132 | 1,116 | 1,119 | 1,119 | -9 (-0.80%) | 76,000 |
21 Jan 2005 | JPY | 1,107 | 1,137 | 1,105 | 1,128 | 1,128 | +4 (+0.36%) | 233,000 |
20 Jan 2005 | JPY | 1,112 | 1,126 | 1,106 | 1,124 | 1,124 | -2 (-0.18%) | 178,000 |
19 Jan 2005 | JPY | 1,100 | 1,138 | 1,081 | 1,126 | 1,126 | +38 (+3.49%) | 259,000 |
18 Jan 2005 | JPY | 1,090 | 1,090 | 1,080 | 1,088 | 1,088 | +8 (+0.74%) | 138,000 |
17 Jan 2005 | JPY | 1,059 | 1,092 | 1,059 | 1,080 | 1,080 | +21 (+1.98%) | 226,000 |
14 Jan 2005 | JPY | 1,050 | 1,059 | 1,045 | 1,059 | 1,059 | +14 (+1.34%) | 98,000 |
13 Jan 2005 | JPY | 1,035 | 1,045 | 1,035 | 1,045 | 1,045 | +10 (+0.97%) | 47,000 |
12 Jan 2005 | JPY | 1,045 | 1,047 | 1,035 | 1,035 | 1,035 | -12 (-1.15%) | 13,000 |
11 Jan 2005 | JPY | 1,057 | 1,057 | 1,047 | 1,047 | 1,047 | -4 (-0.38%) | 138,000 |
10 Jan 2005 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,037 | 1,057 | 1,037 | 1,051 | 1,051 | +15 (+1.45%) | 129,000 |
6 Jan 2005 | JPY | 1,027 | 1,040 | 1,027 | 1,036 | 1,036 | +9 (+0.88%) | 32,000 |