| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | JPY | 1,001 | 1,013 | 1,001 | 1,012 | 1,012 | +12 (+1.20%) | 56,000 |
| 28 Dec 2004 | JPY | 989 | 1,000 | 989 | 1,000 | 1,000 | +11 (+1.11%) | 58,000 |
| 27 Dec 2004 | JPY | 983 | 992 | 981 | 989 | 989 | -4 (-0.40%) | 71,000 |
| 24 Dec 2004 | JPY | 990 | 996 | 990 | 993 | 993 | -6 (-0.60%) | 103,000 |
| 23 Dec 2004 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,001 | 1,006 | 995 | 999 | 999 | -5 (-0.50%) | 49,000 |
| 21 Dec 2004 | JPY | 1,000 | 1,010 | 995 | 1,004 | 1,004 | -3 (-0.30%) | 134,000 |
| 20 Dec 2004 | JPY | 1,015 | 1,016 | 1,001 | 1,007 | 1,007 | -8 (-0.79%) | 30,000 |
| 17 Dec 2004 | JPY | 1,023 | 1,025 | 1,010 | 1,015 | 1,015 | -10 (-0.98%) | 125,000 |
| 16 Dec 2004 | JPY | 1,022 | 1,025 | 1,015 | 1,025 | 1,025 | -5 (-0.49%) | 86,000 |
| 15 Dec 2004 | JPY | 1,018 | 1,030 | 1,012 | 1,030 | 1,030 | +12 (+1.18%) | 128,000 |
| 14 Dec 2004 | JPY | 1,011 | 1,018 | 1,001 | 1,018 | 1,018 | -1 (-0.10%) | 226,000 |
| 13 Dec 2004 | JPY | 1,000 | 1,025 | 996 | 1,019 | 1,019 | +36 (+3.66%) | 252,000 |
| 10 Dec 2004 | JPY | 968 | 984 | 963 | 983 | 983 | +22 (+2.29%) | 157,000 |
| 9 Dec 2004 | JPY | 957 | 965 | 953 | 961 | 961 | +7 (+0.73%) | 165,000 |
| 8 Dec 2004 | JPY | 941 | 956 | 935 | 954 | 954 | +14 (+1.49%) | 156,000 |
| 7 Dec 2004 | JPY | 938 | 948 | 932 | 940 | 940 | +12 (+1.29%) | 170,000 |
| 6 Dec 2004 | JPY | 925 | 928 | 921 | 928 | 928 | +7 (+0.76%) | 111,000 |
| 3 Dec 2004 | JPY | 913 | 921 | 911 | 921 | 921 | +4 (+0.44%) | 96,000 |
| 2 Dec 2004 | JPY | 910 | 930 | 910 | 917 | 917 | +5 (+0.55%) | 79,000 |
| 1 Dec 2004 | JPY | 911 | 916 | 911 | 912 | 912 | -2 (-0.22%) | 24,000 |
| 30 Nov 2004 | JPY | 919 | 924 | 911 | 914 | 914 | -10 (-1.08%) | 105,000 |
| 29 Nov 2004 | JPY | 915 | 929 | 914 | 924 | 924 | +9 (+0.98%) | 47,000 |
| 26 Nov 2004 | JPY | 921 | 928 | 915 | 915 | 915 | -6 (-0.65%) | 131,000 |
| 25 Nov 2004 | JPY | 921 | 930 | 919 | 921 | 921 | -10 (-1.07%) | 39,000 |
| 24 Nov 2004 | JPY | 931 | 933 | 925 | 931 | 931 | -4 (-0.43%) | 89,000 |
| 23 Nov 2004 | JPY | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 940 | 940 | 925 | 935 | 935 | -25 (-2.60%) | 233,000 |
| 19 Nov 2004 | JPY | 962 | 968 | 948 | 960 | 960 | -4 (-0.41%) | 134,000 |
| 18 Nov 2004 | JPY | 1,000 | 1,000 | 964 | 964 | 964 | -30 (-3.02%) | 150,000 |
