Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,003 | 1,015 | 987 | 995 | 995 | -8 (-0.80%) | 106,000 |
1 Nov 2004 | JPY | 1,011 | 1,019 | 1,002 | 1,003 | 1,003 | -7 (-0.69%) | 94,000 |
29 Oct 2004 | JPY | 1,010 | 1,014 | 1,005 | 1,010 | 1,010 | 0.0 (0.0%) | 84,000 |
28 Oct 2004 | JPY | 1,000 | 1,013 | 995 | 1,010 | 1,010 | -10 (-0.98%) | 362,000 |
27 Oct 2004 | JPY | 1,034 | 1,050 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 144,000 |
26 Oct 2004 | JPY | 1,026 | 1,042 | 1,003 | 1,040 | 1,040 | -20 (-1.89%) | 347,000 |
25 Oct 2004 | JPY | 1,080 | 1,080 | 1,052 | 1,060 | 1,060 | -50 (-4.50%) | 204,000 |
22 Oct 2004 | JPY | 1,110 | 1,134 | 1,108 | 1,110 | 1,110 | -14 (-1.25%) | 96,000 |
21 Oct 2004 | JPY | 1,154 | 1,154 | 1,124 | 1,124 | 1,124 | -31 (-2.68%) | 90,000 |
20 Oct 2004 | JPY | 1,128 | 1,158 | 1,120 | 1,155 | 1,155 | +31 (+2.76%) | 565,000 |
19 Oct 2004 | JPY | 1,105 | 1,124 | 1,091 | 1,124 | 1,124 | +39 (+3.59%) | 147,000 |
18 Oct 2004 | JPY | 1,120 | 1,126 | 1,085 | 1,085 | 1,085 | -35 (-3.13%) | 78,000 |
15 Oct 2004 | JPY | 1,101 | 1,120 | 1,090 | 1,120 | 1,120 | -1 (-0.09%) | 62,000 |
14 Oct 2004 | JPY | 1,117 | 1,127 | 1,108 | 1,121 | 1,121 | -9 (-0.80%) | 50,000 |
13 Oct 2004 | JPY | 1,113 | 1,130 | 1,113 | 1,130 | 1,130 | +17 (+1.53%) | 51,000 |
12 Oct 2004 | JPY | 1,122 | 1,122 | 1,104 | 1,113 | 1,113 | -12 (-1.07%) | 74,000 |
11 Oct 2004 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,110 | 1,125 | 1,110 | 1,125 | 1,125 | +5 (+0.45%) | 82,000 |
7 Oct 2004 | JPY | 1,130 | 1,139 | 1,120 | 1,120 | 1,120 | +1 (+0.09%) | 89,000 |
6 Oct 2004 | JPY | 1,117 | 1,124 | 1,101 | 1,119 | 1,119 | +18 (+1.63%) | 92,000 |
5 Oct 2004 | JPY | 1,120 | 1,120 | 1,095 | 1,101 | 1,101 | +1 (+0.09%) | 88,000 |
4 Oct 2004 | JPY | 1,090 | 1,114 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 113,000 |
1 Oct 2004 | JPY | 1,105 | 1,125 | 1,100 | 1,100 | 1,100 | +25 (+2.33%) | 241,000 |
30 Sep 2004 | JPY | 1,059 | 1,075 | 1,050 | 1,075 | 1,075 | +35 (+3.37%) | 92,000 |
29 Sep 2004 | JPY | 1,035 | 1,045 | 1,021 | 1,040 | 1,040 | +16 (+1.56%) | 98,000 |
28 Sep 2004 | JPY | 1,020 | 1,035 | 1,012 | 1,024 | 1,024 | -14 (-1.35%) | 77,000 |
27 Sep 2004 | JPY | 1,050 | 1,050 | 1,037 | 1,038 | 1,038 | -22 (-2.08%) | 24,000 |
24 Sep 2004 | JPY | 1,050 | 1,060 | 1,039 | 1,060 | 1,060 | 0.0 (0.0%) | 132,000 |
23 Sep 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |