| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 1,140 | 1,140 | 1,096 | 1,098 | 1,098 | -61 (-5.26%) | 309,200 |
| 2 Oct 2023 | JPY | 1,167 | 1,195 | 1,155 | 1,159 | 1,159 | -8 (-0.69%) | 225,200 |
| 29 Sep 2023 | JPY | 1,210 | 1,210 | 1,159 | 1,167 | 1,167 | -40 (-3.31%) | 233,000 |
| 28 Sep 2023 | JPY | 1,207 | 1,227 | 1,195 | 1,207 | 1,207 | -8 (-0.66%) | 133,000 |
| 27 Sep 2023 | JPY | 1,219 | 1,222 | 1,201 | 1,215 | 1,215 | -5 (-0.41%) | 128,900 |
| 26 Sep 2023 | JPY | 1,235 | 1,236 | 1,205 | 1,220 | 1,220 | -22 (-1.77%) | 136,700 |
| 25 Sep 2023 | JPY | 1,233 | 1,255 | 1,212 | 1,242 | 1,242 | +39 (+3.24%) | 225,700 |
| 22 Sep 2023 | JPY | 1,212 | 1,212 | 1,185 | 1,203 | 1,203 | -25 (-2.04%) | 171,400 |
| 21 Sep 2023 | JPY | 1,213 | 1,251 | 1,210 | 1,228 | 1,228 | +9 (+0.74%) | 208,100 |
| 20 Sep 2023 | JPY | 1,230 | 1,235 | 1,215 | 1,219 | 1,219 | +7 (+0.58%) | 278,500 |
| 19 Sep 2023 | JPY | 1,180 | 1,212 | 1,172 | 1,212 | 1,212 | +36 (+3.06%) | 278,000 |
| 15 Sep 2023 | JPY | 1,185 | 1,194 | 1,173 | 1,176 | 1,176 | +12 (+1.03%) | 108,500 |
| 14 Sep 2023 | JPY | 1,160 | 1,170 | 1,151 | 1,164 | 1,164 | +1 (+0.09%) | 119,000 |
| 13 Sep 2023 | JPY | 1,158 | 1,166 | 1,141 | 1,163 | 1,163 | +10 (+0.87%) | 173,300 |
| 12 Sep 2023 | JPY | 1,130 | 1,153 | 1,130 | 1,153 | 1,153 | +29 (+2.58%) | 151,600 |
| 11 Sep 2023 | JPY | 1,130 | 1,138 | 1,123 | 1,124 | 1,124 | -2 (-0.18%) | 98,400 |
| 8 Sep 2023 | JPY | 1,158 | 1,159 | 1,126 | 1,126 | 1,126 | -33 (-2.85%) | 171,100 |
| 7 Sep 2023 | JPY | 1,143 | 1,166 | 1,137 | 1,159 | 1,159 | +9 (+0.78%) | 268,100 |
| 6 Sep 2023 | JPY | 1,143 | 1,154 | 1,139 | 1,150 | 1,150 | +21 (+1.86%) | 146,500 |
| 5 Sep 2023 | JPY | 1,140 | 1,147 | 1,111 | 1,129 | 1,129 | -9 (-0.79%) | 422,700 |
| 4 Sep 2023 | JPY | 1,105 | 1,139 | 1,099 | 1,138 | 1,138 | +41 (+3.74%) | 241,900 |
| 1 Sep 2023 | JPY | 1,099 | 1,111 | 1,092 | 1,097 | 1,097 | +1 (+0.09%) | 202,500 |
| 31 Aug 2023 | JPY | 1,050 | 1,099 | 1,049 | 1,096 | 1,096 | +57 (+5.49%) | 291,900 |
| 30 Aug 2023 | JPY | 1,045 | 1,057 | 1,038 | 1,039 | 1,039 | +2 (+0.19%) | 132,100 |
| 29 Aug 2023 | JPY | 1,027 | 1,044 | 1,021 | 1,037 | 1,037 | +17 (+1.67%) | 172,200 |
| 28 Aug 2023 | JPY | 1,005 | 1,020 | 1,000 | 1,020 | 1,020 | +28 (+2.82%) | 113,200 |
| 25 Aug 2023 | JPY | 990 | 993 | 984 | 992 | 992 | -9 (-0.90%) | 95,300 |
| 24 Aug 2023 | JPY | 1,000 | 1,010 | 995 | 1,001 | 1,001 | +2 (+0.20%) | 82,700 |
| 23 Aug 2023 | JPY | 1,004 | 1,013 | 998 | 999 | 999 | 0.0 (0.0%) | 184,900 |
| 22 Aug 2023 | JPY | 986 | 1,004 | 981 | 999 | 999 | +13 (+1.32%) | 185,300 |
