| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | JPY | 1,130 | 1,138 | 1,123 | 1,124 | 1,124 | -2 (-0.18%) | 98,400 |
| 8 Sep 2023 | JPY | 1,158 | 1,159 | 1,126 | 1,126 | 1,126 | -33 (-2.85%) | 171,100 |
| 7 Sep 2023 | JPY | 1,143 | 1,166 | 1,137 | 1,159 | 1,159 | +9 (+0.78%) | 268,100 |
| 6 Sep 2023 | JPY | 1,143 | 1,154 | 1,139 | 1,150 | 1,150 | +21 (+1.86%) | 146,500 |
| 5 Sep 2023 | JPY | 1,140 | 1,147 | 1,111 | 1,129 | 1,129 | -9 (-0.79%) | 422,700 |
| 4 Sep 2023 | JPY | 1,105 | 1,139 | 1,099 | 1,138 | 1,138 | +41 (+3.74%) | 241,900 |
| 1 Sep 2023 | JPY | 1,099 | 1,111 | 1,092 | 1,097 | 1,097 | +1 (+0.09%) | 202,500 |
| 31 Aug 2023 | JPY | 1,050 | 1,099 | 1,049 | 1,096 | 1,096 | +57 (+5.49%) | 291,900 |
| 30 Aug 2023 | JPY | 1,045 | 1,057 | 1,038 | 1,039 | 1,039 | +2 (+0.19%) | 132,100 |
| 29 Aug 2023 | JPY | 1,027 | 1,044 | 1,021 | 1,037 | 1,037 | +17 (+1.67%) | 172,200 |
| 28 Aug 2023 | JPY | 1,005 | 1,020 | 1,000 | 1,020 | 1,020 | +28 (+2.82%) | 113,200 |
| 25 Aug 2023 | JPY | 990 | 993 | 984 | 992 | 992 | -9 (-0.90%) | 95,300 |
| 24 Aug 2023 | JPY | 1,000 | 1,010 | 995 | 1,001 | 1,001 | +2 (+0.20%) | 82,700 |
| 23 Aug 2023 | JPY | 1,004 | 1,013 | 998 | 999 | 999 | 0.0 (0.0%) | 184,900 |
| 22 Aug 2023 | JPY | 986 | 1,004 | 981 | 999 | 999 | +13 (+1.32%) | 185,300 |
| 21 Aug 2023 | JPY | 989 | 989 | 980 | 986 | 986 | 0.0 (0.0%) | 133,800 |
| 18 Aug 2023 | JPY | 989 | 991 | 975 | 986 | 986 | -8 (-0.80%) | 191,800 |
| 17 Aug 2023 | JPY | 1,003 | 1,004 | 981 | 994 | 994 | -12 (-1.19%) | 210,800 |
| 16 Aug 2023 | JPY | 1,003 | 1,012 | 989 | 1,006 | 1,006 | -1 (-0.10%) | 288,300 |
| 15 Aug 2023 | JPY | 992 | 1,013 | 982 | 1,007 | 1,007 | +20 (+2.03%) | 585,800 |
| 14 Aug 2023 | JPY | 1,003 | 1,029 | 983 | 987 | 987 | +44 (+4.67%) | 954,600 |
| 10 Aug 2023 | JPY | 942 | 946 | 926 | 943 | 943 | -4 (-0.42%) | 387,800 |
| 9 Aug 2023 | JPY | 964 | 964 | 944 | 947 | 947 | -17 (-1.76%) | 131,900 |
| 8 Aug 2023 | JPY | 977 | 979 | 961 | 964 | 964 | -11 (-1.13%) | 115,200 |
| 7 Aug 2023 | JPY | 974 | 976 | 956 | 975 | 975 | -1 (-0.10%) | 125,900 |
| 4 Aug 2023 | JPY | 972 | 982 | 968 | 976 | 976 | +3 (+0.31%) | 64,800 |
| 3 Aug 2023 | JPY | 991 | 991 | 973 | 973 | 973 | -29 (-2.89%) | 146,500 |
| 2 Aug 2023 | JPY | 1,002 | 1,009 | 991 | 1,002 | 1,002 | 0.0 (0.0%) | 76,200 |
| 1 Aug 2023 | JPY | 1,000 | 1,010 | 998 | 1,002 | 1,002 | +7 (+0.70%) | 79,100 |
| 31 Jul 2023 | JPY | 995 | 998 | 984 | 995 | 995 | +9 (+0.91%) | 70,000 |
