| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | JPY | 980 | 987 | 972 | 975 | 975 | -8 (-0.81%) | 88,600 |
| 20 Jul 2023 | JPY | 977 | 989 | 974 | 983 | 983 | +15 (+1.55%) | 151,800 |
| 19 Jul 2023 | JPY | 960 | 977 | 960 | 968 | 968 | +17 (+1.79%) | 186,600 |
| 18 Jul 2023 | JPY | 945 | 958 | 938 | 951 | 951 | +16 (+1.71%) | 95,200 |
| 14 Jul 2023 | JPY | 953 | 957 | 935 | 935 | 935 | -18 (-1.89%) | 130,700 |
| 13 Jul 2023 | JPY | 963 | 963 | 946 | 953 | 953 | -14 (-1.45%) | 107,000 |
| 12 Jul 2023 | JPY | 971 | 974 | 958 | 967 | 967 | -3 (-0.31%) | 123,600 |
| 11 Jul 2023 | JPY | 967 | 975 | 964 | 970 | 970 | +4 (+0.41%) | 111,200 |
| 10 Jul 2023 | JPY | 970 | 972 | 958 | 966 | 966 | -2 (-0.21%) | 96,300 |
| 7 Jul 2023 | JPY | 974 | 980 | 956 | 968 | 968 | -11 (-1.12%) | 92,600 |
| 6 Jul 2023 | JPY | 982 | 986 | 974 | 979 | 979 | -2 (-0.20%) | 104,300 |
| 5 Jul 2023 | JPY | 988 | 988 | 977 | 981 | 981 | -9 (-0.91%) | 82,800 |
| 4 Jul 2023 | JPY | 986 | 997 | 985 | 990 | 990 | +4 (+0.41%) | 70,000 |
| 3 Jul 2023 | JPY | 993 | 1,002 | 982 | 986 | 986 | +6 (+0.61%) | 146,100 |
| 30 Jun 2023 | JPY | 965 | 985 | 965 | 980 | 980 | +6 (+0.62%) | 209,300 |
| 29 Jun 2023 | JPY | 966 | 999 | 965 | 974 | 974 | +13 (+1.35%) | 210,500 |
| 28 Jun 2023 | JPY | 960 | 965 | 953 | 961 | 961 | +14 (+1.48%) | 137,300 |
| 27 Jun 2023 | JPY | 933 | 949 | 933 | 947 | 947 | +10 (+1.07%) | 99,400 |
| 26 Jun 2023 | JPY | 944 | 947 | 933 | 937 | 937 | -7 (-0.74%) | 80,500 |
| 23 Jun 2023 | JPY | 968 | 968 | 933 | 944 | 944 | -11 (-1.15%) | 158,300 |
| 22 Jun 2023 | JPY | 958 | 971 | 955 | 955 | 955 | +4 (+0.42%) | 127,300 |
| 21 Jun 2023 | JPY | 928 | 957 | 922 | 951 | 951 | +16 (+1.71%) | 159,400 |
| 20 Jun 2023 | JPY | 931 | 939 | 928 | 935 | 935 | +5 (+0.54%) | 115,400 |
| 19 Jun 2023 | JPY | 933 | 935 | 922 | 930 | 930 | +6 (+0.65%) | 168,000 |
| 16 Jun 2023 | JPY | 943 | 946 | 922 | 924 | 924 | -18 (-1.91%) | 213,900 |
| 15 Jun 2023 | JPY | 937 | 946 | 923 | 942 | 942 | +1 (+0.11%) | 173,400 |
| 14 Jun 2023 | JPY | 934 | 961 | 929 | 941 | 941 | +16 (+1.73%) | 527,200 |
| 13 Jun 2023 | JPY | 916 | 931 | 911 | 925 | 925 | +15 (+1.65%) | 205,500 |
| 12 Jun 2023 | JPY | 909 | 919 | 904 | 910 | 910 | +6 (+0.66%) | 132,100 |
| 9 Jun 2023 | JPY | 890 | 905 | 887 | 904 | 904 | +15 (+1.69%) | 164,200 |
