| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 4,355 | 4,420 | 4,355 | 4,390 | 4,390 | +35 (+0.80%) | 11,800 |
| 29 Jan 2024 | JPY | 4,300 | 4,400 | 4,220 | 4,355 | 4,355 | +100 (+2.35%) | 15,600 |
| 26 Jan 2024 | JPY | 4,315 | 4,395 | 4,250 | 4,255 | 4,255 | -65 (-1.50%) | 7,300 |
| 25 Jan 2024 | JPY | 4,315 | 4,350 | 4,265 | 4,320 | 4,320 | +50 (+1.17%) | 10,200 |
| 24 Jan 2024 | JPY | 4,315 | 4,320 | 4,255 | 4,270 | 4,270 | -80 (-1.84%) | 10,200 |
| 23 Jan 2024 | JPY | 4,430 | 4,430 | 4,250 | 4,350 | 4,350 | -55 (-1.25%) | 30,900 |
| 22 Jan 2024 | JPY | 4,260 | 4,440 | 4,215 | 4,405 | 4,405 | +175 (+4.14%) | 28,000 |
| 19 Jan 2024 | JPY | 4,025 | 4,465 | 4,025 | 4,230 | 4,230 | +275 (+6.95%) | 66,300 |
| 18 Jan 2024 | JPY | 4,005 | 4,030 | 3,945 | 3,955 | 3,955 | -75 (-1.86%) | 9,200 |
| 17 Jan 2024 | JPY | 3,975 | 4,050 | 3,960 | 4,030 | 4,030 | +55 (+1.38%) | 5,400 |
| 16 Jan 2024 | JPY | 4,050 | 4,050 | 3,965 | 3,975 | 3,975 | -120 (-2.93%) | 13,200 |
| 15 Jan 2024 | JPY | 4,035 | 4,095 | 4,035 | 4,095 | 4,095 | +60 (+1.49%) | 2,300 |
| 12 Jan 2024 | JPY | 4,070 | 4,075 | 4,025 | 4,035 | 4,035 | -40 (-0.98%) | 6,700 |
| 11 Jan 2024 | JPY | 4,050 | 4,085 | 4,045 | 4,075 | 4,075 | 0.0 (0.0%) | 1,400 |
| 10 Jan 2024 | JPY | 4,060 | 4,100 | 4,050 | 4,075 | 4,075 | +15 (+0.37%) | 3,500 |
| 9 Jan 2024 | JPY | 4,180 | 4,180 | 4,025 | 4,060 | 4,060 | -105 (-2.52%) | 12,500 |
| 5 Jan 2024 | JPY | 4,095 | 4,215 | 4,020 | 4,165 | 4,165 | +105 (+2.59%) | 5,900 |
| 4 Jan 2024 | JPY | 4,145 | 4,150 | 4,060 | 4,060 | 4,060 | -60 (-1.46%) | 4,700 |
| 29 Dec 2023 | JPY | 4,120 | 4,135 | 4,045 | 4,120 | 4,120 | 0.0 (0.0%) | 3,600 |
| 28 Dec 2023 | JPY | 4,090 | 4,175 | 4,090 | 4,120 | 4,120 | +60 (+1.48%) | 8,700 |
| 27 Dec 2023 | JPY | 4,095 | 4,095 | 4,035 | 4,060 | 4,060 | -20 (-0.49%) | 5,400 |
| 26 Dec 2023 | JPY | 4,050 | 4,080 | 3,990 | 4,080 | 4,080 | +50 (+1.24%) | 1,500 |
| 25 Dec 2023 | JPY | 4,100 | 4,100 | 3,990 | 4,030 | 4,030 | -25 (-0.62%) | 2,300 |
| 22 Dec 2023 | JPY | 4,145 | 4,145 | 3,960 | 4,055 | 4,055 | -90 (-2.17%) | 12,400 |
| 21 Dec 2023 | JPY | 4,040 | 4,145 | 4,015 | 4,145 | 4,145 | +35 (+0.85%) | 4,200 |
| 20 Dec 2023 | JPY | 4,145 | 4,175 | 4,030 | 4,110 | 4,110 | -35 (-0.84%) | 9,800 |
| 19 Dec 2023 | JPY | 3,985 | 4,200 | 3,985 | 4,145 | 4,145 | +200 (+5.07%) | 20,300 |
| 18 Dec 2023 | JPY | 3,850 | 3,990 | 3,850 | 3,945 | 3,945 | +85 (+2.20%) | 17,300 |
| 15 Dec 2023 | JPY | 3,845 | 3,895 | 3,830 | 3,860 | 3,860 | +55 (+1.45%) | 2,600 |
| 14 Dec 2023 | JPY | 3,815 | 3,850 | 3,800 | 3,805 | 3,805 | -15 (-0.39%) | 7,000 |
