Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | JPY | 2,935 | 2,975 | 2,934 | 2,975 | 2,975 | +40 (+1.36%) | 5,800 |
1 Aug 2023 | JPY | 2,900 | 2,935 | 2,899 | 2,935 | 2,935 | +39 (+1.35%) | 6,100 |
31 Jul 2023 | JPY | 2,896 | 2,899 | 2,893 | 2,896 | 2,896 | +16 (+0.56%) | 2,600 |
28 Jul 2023 | JPY | 2,899 | 2,899 | 2,880 | 2,880 | 2,880 | -19 (-0.66%) | 2,300 |
27 Jul 2023 | JPY | 2,898 | 2,900 | 2,890 | 2,899 | 2,899 | +12 (+0.42%) | 1,900 |
26 Jul 2023 | JPY | 2,890 | 2,918 | 2,877 | 2,887 | 2,887 | -12 (-0.41%) | 3,200 |
25 Jul 2023 | JPY | 2,900 | 2,907 | 2,882 | 2,899 | 2,899 | -1 (-0.03%) | 4,300 |
24 Jul 2023 | JPY | 2,905 | 2,911 | 2,886 | 2,900 | 2,900 | -4 (-0.14%) | 6,800 |
21 Jul 2023 | JPY | 2,899 | 2,905 | 2,876 | 2,904 | 2,904 | +5 (+0.17%) | 6,000 |
20 Jul 2023 | JPY | 2,895 | 2,902 | 2,880 | 2,899 | 2,899 | +4 (+0.14%) | 3,000 |
19 Jul 2023 | JPY | 2,900 | 2,901 | 2,884 | 2,895 | 2,895 | 0.0 (0.0%) | 2,700 |
18 Jul 2023 | JPY | 2,849 | 2,905 | 2,849 | 2,895 | 2,895 | +46 (+1.61%) | 10,300 |
14 Jul 2023 | JPY | 2,870 | 2,870 | 2,845 | 2,849 | 2,849 | -21 (-0.73%) | 6,000 |
13 Jul 2023 | JPY | 2,878 | 2,878 | 2,855 | 2,870 | 2,870 | -8 (-0.28%) | 4,700 |
12 Jul 2023 | JPY | 2,884 | 2,900 | 2,878 | 2,878 | 2,878 | -15 (-0.52%) | 1,300 |
11 Jul 2023 | JPY | 2,903 | 2,922 | 2,893 | 2,893 | 2,893 | -24 (-0.82%) | 3,100 |
10 Jul 2023 | JPY | 2,943 | 2,944 | 2,900 | 2,917 | 2,917 | -26 (-0.88%) | 8,400 |
7 Jul 2023 | JPY | 2,950 | 2,959 | 2,943 | 2,943 | 2,943 | -18 (-0.61%) | 900 |
6 Jul 2023 | JPY | 2,970 | 2,987 | 2,958 | 2,961 | 2,961 | -7 (-0.24%) | 3,800 |
5 Jul 2023 | JPY | 2,967 | 2,997 | 2,967 | 2,968 | 2,968 | +1 (+0.03%) | 1,600 |
4 Jul 2023 | JPY | 2,997 | 3,020 | 2,943 | 2,967 | 2,967 | -25 (-0.84%) | 4,900 |
3 Jul 2023 | JPY | 2,989 | 3,015 | 2,985 | 2,992 | 2,992 | +3 (+0.10%) | 2,500 |
30 Jun 2023 | JPY | 2,973 | 3,000 | 2,973 | 2,989 | 2,989 | 0.0 (0.0%) | 1,600 |
29 Jun 2023 | JPY | 2,990 | 3,000 | 2,972 | 2,989 | 2,989 | -1 (-0.03%) | 2,300 |
28 Jun 2023 | JPY | 2,990 | 2,990 | 2,929 | 2,990 | 2,990 | 0.0 (0.0%) | 6,200 |
27 Jun 2023 | JPY | 2,990 | 2,990 | 2,962 | 2,990 | 2,990 | 0.0 (0.0%) | 4,800 |
26 Jun 2023 | JPY | 2,980 | 3,005 | 2,979 | 2,990 | 2,990 | +10 (+0.34%) | 2,900 |
23 Jun 2023 | JPY | 2,995 | 3,000 | 2,963 | 2,980 | 2,980 | -15 (-0.50%) | 3,400 |
22 Jun 2023 | JPY | 2,974 | 3,000 | 2,972 | 2,995 | 2,995 | +52 (+1.77%) | 1,600 |
21 Jun 2023 | JPY | 2,950 | 2,971 | 2,941 | 2,943 | 2,943 | -7 (-0.24%) | 4,500 |