Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | MYR | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
30 Sep 2003 | MYR | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
29 Sep 2003 | MYR | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | -0.004 (-3.03%) | 13,159 |
26 Sep 2003 | MYR | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | -0.004 (-2.94%) | 52,638 |
25 Sep 2003 | MYR | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 26,319 |
24 Sep 2003 | MYR | 0.1254 | 0.1482 | 0.1254 | 0.1292 | 0.1292 | +0.008 (+6.25%) | 315,831 |
23 Sep 2003 | MYR | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |