Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 2.42 | 2.43 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 1,232,200 |
9 Nov 2023 | MYR | 2.41 | 2.43 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 6,110,500 |
8 Nov 2023 | MYR | 2.42 | 2.43 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 3,513,900 |
7 Nov 2023 | MYR | 2.43 | 2.43 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 1,052,500 |
6 Nov 2023 | MYR | 2.43 | 2.45 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 1,276,500 |
3 Nov 2023 | MYR | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 1,021,300 |
2 Nov 2023 | MYR | 2.42 | 2.45 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 1,655,500 |
1 Nov 2023 | MYR | 2.44 | 2.44 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,794,400 |
31 Oct 2023 | MYR | 2.41 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,188,000 |
30 Oct 2023 | MYR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 1,988,000 |
27 Oct 2023 | MYR | 2.4 | 2.42 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,118,500 |
26 Oct 2023 | MYR | 2.43 | 2.43 | 2.39 | 2.4 | 2.4 | -0.06 (-2.44%) | 7,465,100 |
25 Oct 2023 | MYR | 2.39 | 2.46 | 2.39 | 2.46 | 2.46 | +0.06 (+2.50%) | 3,070,800 |
24 Oct 2023 | MYR | 2.39 | 2.41 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 5,060,100 |
23 Oct 2023 | MYR | 2.42 | 2.43 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 2,440,200 |
20 Oct 2023 | MYR | 2.42 | 2.43 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 8,735,100 |
19 Oct 2023 | MYR | 2.39 | 2.43 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 646,700 |
18 Oct 2023 | MYR | 2.49 | 2.5 | 2.39 | 2.39 | 2.39 | -0.1 (-4.02%) | 5,974,600 |
17 Oct 2023 | MYR | 2.5 | 2.5 | 2.46 | 2.49 | 2.49 | +0.02 (+0.81%) | 2,188,100 |
16 Oct 2023 | MYR | 2.45 | 2.49 | 2.45 | 2.47 | 2.47 | +0.03 (+1.23%) | 3,854,700 |
13 Oct 2023 | MYR | 2.43 | 2.44 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 785,600 |
12 Oct 2023 | MYR | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 1,038,100 |
11 Oct 2023 | MYR | 2.39 | 2.43 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 3,148,500 |
10 Oct 2023 | MYR | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | +0.04 (+1.70%) | 3,301,000 |
9 Oct 2023 | MYR | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 3,602,900 |
6 Oct 2023 | MYR | 2.37 | 2.37 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 4,259,800 |
5 Oct 2023 | MYR | 2.37 | 2.38 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 3,172,000 |
4 Oct 2023 | MYR | 2.37 | 2.41 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 10,661,100 |
3 Oct 2023 | MYR | 2.48 | 2.48 | 2.33 | 2.37 | 2.37 | -0.12 (-4.82%) | 7,768,300 |
2 Oct 2023 | MYR | 2.5 | 2.5 | 2.43 | 2.49 | 2.49 | +0.01 (+0.40%) | 3,536,000 |