TSE:7296 - F.C.C. Co Ltd F.C.C. Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 1565.0 1545.0 1552.0 1546.0 1546.0 +18 (+1.18%) 138,100
20 Jul 2021 JPY 1534.0 1518.0 1528.0 1528.0 1528.0 -11 (-0.71%) 142,400
19 Jul 2021 JPY 1549.0 1531.0 1549.0 1539.0 1539.0 -24 (-1.54%) 182,200
16 Jul 2021 JPY 1573.0 1554.0 1558.0 1563.0 1563.0 -5 (-0.32%) 107,200
15 Jul 2021 JPY 1587.0 1565.0 1581.0 1568.0 1568.0 -15 (-0.95%) 91,600
14 Jul 2021 JPY 1600.0 1583.0 1597.0 1583.0 1583.0 -7 (-0.44%) 151,100
13 Jul 2021 JPY 1597.0 1573.0 1578.0 1590.0 1590.0 +21 (+1.34%) 189,600
12 Jul 2021 JPY 1585.0 1569.0 1580.0 1569.0 1569.0 +24 (+1.55%) 194,300
9 Jul 2021 JPY 1547.0 1511.0 1530.0 1545.0 1545.0 -5 (-0.32%) 251,300
8 Jul 2021 JPY 1578.0 1550.0 1565.0 1550.0 1550.0 -15 (-0.96%) 217,800
7 Jul 2021 JPY 1574.0 1557.0 1569.0 1565.0 1565.0 -18 (-1.14%) 211,400
6 Jul 2021 JPY 1611.0 1582.0 1606.0 1583.0 1583.0 -8 (-0.50%) 124,000
5 Jul 2021 JPY 1609.0 1591.0 1607.0 1591.0 1591.0 -10 (-0.62%) 143,400
2 Jul 2021 JPY 1613.0 1581.0 1585.0 1601.0 1601.0 -16 (-0.99%) 318,000
1 Jul 2021 JPY 1620.0 1595.0 1606.0 1617.0 1617.0 -1 (-0.06%) 217,200
30 Jun 2021 JPY 1647.0 1618.0 1638.0 1618.0 1618.0 -1 (-0.06%) 151,300
29 Jun 2021 JPY 1642.0 1612.0 1635.0 1619.0 1619.0 -28 (-1.70%) 231,200
28 Jun 2021 JPY 1649.0 1625.0 1626.0 1647.0 1647.0 +19 (+1.17%) 213,500
25 Jun 2021 JPY 1636.0 1619.0 1619.0 1628.0 1628.0 +19 (+1.18%) 179,900
24 Jun 2021 JPY 1610.0 1591.0 1598.0 1609.0 1609.0 +15 (+0.94%) 182,700
23 Jun 2021 JPY 1602.0 1580.0 1592.0 1594.0 1594.0 -5 (-0.31%) 201,500
22 Jun 2021 JPY 1602.0 1568.0 1595.0 1599.0 1599.0 +43 (+2.76%) 262,500
21 Jun 2021 JPY 1587.0 1548.0 1585.0 1556.0 1556.0 -50 (-3.11%) 409,300
18 Jun 2021 JPY 1639.0 1606.0 1639.0 1606.0 1606.0 -43 (-2.61%) 440,500
17 Jun 2021 JPY 1674.0 1647.0 1671.0 1649.0 1649.0 -33 (-1.96%) 370,100
16 Jun 2021 JPY 1693.0 1678.0 1687.0 1682.0 1682.0 -17 (-1.00%) 250,600
15 Jun 2021 JPY 1701.0 1674.0 1700.0 1699.0 1699.0 -25 (-1.45%) 371,800
14 Jun 2021 JPY 1768.0 1718.0 1750.0 1724.0 1724.0 -8 (-0.46%) 157,800
11 Jun 2021 JPY 1742.0 1724.0 1741.0 1732.0 1732.0 -15 (-0.86%) 137,700
10 Jun 2021 JPY 1752.0 1732.0 1746.0 1747.0 1747.0 -5 (-0.29%) 151,000