F. C. C. Co Ltd Recent Share Price (TSE:7296)

TSE:7296 - F.C.C. Co Ltd F. C. C. Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2006	JPY	2,750	2,750	2,625	2,635	2,635	-115 (-4.18%)	175,300
21 Apr 2006	JPY	2,730	2,760	2,715	2,750	2,750	+30 (+1.10%)	88,400
20 Apr 2006	JPY	2,730	2,745	2,705	2,720	2,720	0.0 (0.0%)	43,400
19 Apr 2006	JPY	2,775	2,775	2,715	2,720	2,720	0.0 (0.0%)	53,200
18 Apr 2006	JPY	2,700	2,730	2,665	2,720	2,720	+15 (+0.55%)	51,100
17 Apr 2006	JPY	2,775	2,780	2,695	2,705	2,705	-55 (-1.99%)	82,500
14 Apr 2006	JPY	2,770	2,775	2,750	2,760	2,760	+25 (+0.91%)	49,900
13 Apr 2006	JPY	2,780	2,780	2,720	2,735	2,735	-25 (-0.91%)	80,400
12 Apr 2006	JPY	2,780	2,780	2,750	2,760	2,760	-15 (-0.54%)	107,300
11 Apr 2006	JPY	2,765	2,795	2,745	2,775	2,775	+40 (+1.46%)	119,000
10 Apr 2006	JPY	2,730	2,755	2,720	2,735	2,735	+5 (+0.18%)	157,800
7 Apr 2006	JPY	2,725	2,735	2,695	2,730	2,730	+5 (+0.18%)	107,100
6 Apr 2006	JPY	2,700	2,745	2,695	2,725	2,725	+45 (+1.68%)	103,600
5 Apr 2006	JPY	2,730	2,755	2,680	2,680	2,680	-70 (-2.55%)	165,900
4 Apr 2006	JPY	2,750	2,760	2,730	2,750	2,750	-15 (-0.54%)	174,300
3 Apr 2006	JPY	2,650	2,800	2,630	2,765	2,765	+150 (+5.74%)	369,600
31 Mar 2006	JPY	2,665	2,665	2,610	2,615	2,615	+5 (+0.19%)	141,900
30 Mar 2006	JPY	2,690	2,700	2,605	2,610	2,610	-45 (-1.69%)	231,600
29 Mar 2006	JPY	2,610	2,695	2,605	2,655	2,655	+80 (+3.11%)	226,300
28 Mar 2006	JPY	2,600	2,620	2,510	2,575	2,575	-2,651.533 (-50.73%)	162,300
28 Mar 2006	2-for-1 split
27 Mar 2006	JPY	2,630	2,645	2,620	2,640	2,640	+20 (+0.76%)	202,800
24 Mar 2006	JPY	2,605	2,625	2,605	2,620	2,620	+15 (+0.58%)	308,000
23 Mar 2006	JPY	2,620	2,620	2,595	2,605	2,605	-30 (-1.14%)	221,000
22 Mar 2006	JPY	2,630	2,645	2,625	2,635	2,635	+10 (+0.38%)	217,800
21 Mar 2006	JPY	2,625	2,625	2,625	2,625	2,625	0.0 (0.0%)	0
20 Mar 2006	JPY	2,600	2,640	2,595	2,625	2,625	+50 (+1.94%)	188,400
17 Mar 2006	JPY	2,575	2,590	2,565	2,575	2,575	+10 (+0.39%)	169,000
16 Mar 2006	JPY	2,625	2,640	2,565	2,565	2,565	-55 (-2.10%)	140,800
15 Mar 2006	JPY	2,630	2,635	2,610	2,620	2,620	-15 (-0.57%)	128,000
14 Mar 2006	JPY	2,640	2,675	2,605	2,635	2,635	+35 (+1.35%)	179,800