Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | JPY | 2,585 | 2,620 | 2,585 | 2,600 | 2,600 | +15 (+0.58%) | 184,600 |
10 Mar 2006 | JPY | 2,575 | 2,605 | 2,570 | 2,585 | 2,585 | +10 (+0.39%) | 229,600 |
9 Mar 2006 | JPY | 2,525 | 2,580 | 2,515 | 2,575 | 2,575 | +50 (+1.98%) | 107,000 |
8 Mar 2006 | JPY | 2,525 | 2,540 | 2,510 | 2,525 | 2,525 | 0.0 (0.0%) | 109,800 |
7 Mar 2006 | JPY | 2,525 | 2,560 | 2,515 | 2,525 | 2,525 | -15 (-0.59%) | 168,800 |
6 Mar 2006 | JPY | 2,500 | 2,540 | 2,490 | 2,540 | 2,540 | +115 (+4.74%) | 226,200 |
3 Mar 2006 | JPY | 2,430 | 2,525 | 2,420 | 2,425 | 2,425 | 0.0 (0.0%) | 218,000 |
2 Mar 2006 | JPY | 2,475 | 2,485 | 2,425 | 2,425 | 2,425 | -45 (-1.82%) | 121,200 |
1 Mar 2006 | JPY | 2,510 | 2,515 | 2,470 | 2,470 | 2,470 | -30 (-1.20%) | 171,800 |
28 Feb 2006 | JPY | 2,500 | 2,515 | 2,490 | 2,500 | 2,500 | +25 (+1.01%) | 354,600 |
27 Feb 2006 | JPY | 2,500 | 2,550 | 2,475 | 2,475 | 2,475 | -25 (-1%) | 238,000 |
24 Feb 2006 | JPY | 2,585 | 2,605 | 2,465 | 2,500 | 2,500 | -90 (-3.47%) | 447,600 |
23 Feb 2006 | JPY | 2,515 | 2,620 | 2,510 | 2,590 | 2,590 | +25 (+0.97%) | 228,600 |
22 Feb 2006 | JPY | 2,550 | 2,590 | 2,530 | 2,565 | 2,565 | -15 (-0.58%) | 153,600 |
21 Feb 2006 | JPY | 2,525 | 2,585 | 2,510 | 2,580 | 2,580 | +55 (+2.18%) | 176,800 |
20 Feb 2006 | JPY | 2,445 | 2,600 | 2,415 | 2,525 | 2,525 | +95 (+3.91%) | 384,200 |
17 Feb 2006 | JPY | 2,460 | 2,475 | 2,390 | 2,430 | 2,430 | -130 (-5.08%) | 489,400 |
16 Feb 2006 | JPY | 2,590 | 2,645 | 2,550 | 2,560 | 2,560 | -50 (-1.92%) | 249,600 |
15 Feb 2006 | JPY | 2,630 | 2,705 | 2,585 | 2,610 | 2,610 | +5 (+0.19%) | 287,600 |
14 Feb 2006 | JPY | 2,750 | 2,750 | 2,425 | 2,605 | 2,605 | -170 (-6.13%) | 453,400 |
13 Feb 2006 | JPY | 2,915 | 2,915 | 2,770 | 2,775 | 2,775 | -135 (-4.64%) | 213,600 |
10 Feb 2006 | JPY | 2,875 | 2,920 | 2,860 | 2,910 | 2,910 | +60 (+2.11%) | 239,400 |
9 Feb 2006 | JPY | 2,855 | 2,870 | 2,820 | 2,850 | 2,850 | +95 (+3.45%) | 255,400 |
8 Feb 2006 | JPY | 2,830 | 2,830 | 2,755 | 2,755 | 2,755 | -75 (-2.65%) | 181,600 |
7 Feb 2006 | JPY | 2,890 | 2,890 | 2,810 | 2,830 | 2,830 | -50 (-1.74%) | 228,800 |
6 Feb 2006 | JPY | 2,885 | 2,885 | 2,825 | 2,880 | 2,880 | +50 (+1.77%) | 216,400 |
3 Feb 2006 | JPY | 2,865 | 2,880 | 2,830 | 2,830 | 2,830 | -30 (-1.05%) | 168,200 |
2 Feb 2006 | JPY | 2,900 | 2,905 | 2,860 | 2,860 | 2,860 | -35 (-1.21%) | 221,000 |
1 Feb 2006 | JPY | 2,950 | 2,950 | 2,880 | 2,895 | 2,895 | -30 (-1.03%) | 294,600 |
31 Jan 2006 | JPY | 2,870 | 2,955 | 2,865 | 2,925 | 2,925 | +65 (+2.27%) | 260,600 |