| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | JPY | 2,990 | 3,100 | 2,970 | 3,040 | 3,040 | +75 (+2.53%) | 278,400 |
| 23 Jan 2006 | JPY | 2,950 | 2,995 | 2,925 | 2,965 | 2,965 | -30 (-1.00%) | 213,000 |
| 20 Jan 2006 | JPY | 2,995 | 3,025 | 2,985 | 2,995 | 2,995 | +20 (+0.67%) | 148,000 |
| 19 Jan 2006 | JPY | 2,920 | 3,010 | 2,900 | 2,975 | 2,975 | -65 (-2.14%) | 217,800 |
| 18 Jan 2006 | JPY | 2,910 | 3,040 | 2,900 | 3,040 | 3,040 | +75 (+2.53%) | 202,600 |
| 17 Jan 2006 | JPY | 2,930 | 3,030 | 2,925 | 2,965 | 2,965 | -25 (-0.84%) | 112,600 |
| 16 Jan 2006 | JPY | 2,975 | 3,000 | 2,930 | 2,990 | 2,990 | +10 (+0.34%) | 114,600 |
| 13 Jan 2006 | JPY | 2,990 | 3,050 | 2,905 | 2,980 | 2,980 | -60 (-1.97%) | 67,600 |
| 12 Jan 2006 | JPY | 3,040 | 3,050 | 3,010 | 3,040 | 3,040 | +10 (+0.33%) | 209,200 |
| 11 Jan 2006 | JPY | 2,985 | 3,030 | 2,985 | 3,030 | 3,030 | +45 (+1.51%) | 155,200 |
| 10 Jan 2006 | JPY | 3,005 | 3,015 | 2,980 | 2,985 | 2,985 | -10 (-0.33%) | 139,400 |
| 9 Jan 2006 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 3,050 | 3,050 | 2,980 | 2,995 | 2,995 | -60 (-1.96%) | 224,400 |
| 5 Jan 2006 | JPY | 3,040 | 3,075 | 3,010 | 3,055 | 3,055 | +40 (+1.33%) | 197,000 |
| 4 Jan 2006 | JPY | 2,995 | 3,035 | 2,990 | 3,015 | 3,015 | +60 (+2.03%) | 89,800 |
| 3 Jan 2006 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 2,915 | 3,005 | 2,910 | 2,955 | 2,955 | +50 (+1.72%) | 202,000 |
| 29 Dec 2005 | JPY | 2,940 | 2,940 | 2,875 | 2,905 | 2,905 | +10 (+0.35%) | 88,400 |
| 28 Dec 2005 | JPY | 2,890 | 2,915 | 2,855 | 2,895 | 2,895 | +10 (+0.35%) | 87,400 |
| 27 Dec 2005 | JPY | 2,880 | 2,905 | 2,850 | 2,885 | 2,885 | -10 (-0.35%) | 51,600 |
| 26 Dec 2005 | JPY | 2,915 | 2,915 | 2,870 | 2,895 | 2,895 | +30 (+1.05%) | 149,600 |
| 23 Dec 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 2,895 | 2,915 | 2,855 | 2,865 | 2,865 | +20 (+0.70%) | 156,800 |
| 21 Dec 2005 | JPY | 2,880 | 2,900 | 2,820 | 2,845 | 2,845 | +15 (+0.53%) | 104,200 |
| 20 Dec 2005 | JPY | 2,700 | 2,880 | 2,695 | 2,830 | 2,830 | +175 (+6.59%) | 200,600 |
| 19 Dec 2005 | JPY | 2,675 | 2,685 | 2,620 | 2,655 | 2,655 | -55 (-2.03%) | 316,400 |
| 16 Dec 2005 | JPY | 2,695 | 2,720 | 2,660 | 2,710 | 2,710 | -15 (-0.55%) | 299,400 |
| 15 Dec 2005 | JPY | 2,745 | 2,775 | 2,700 | 2,725 | 2,725 | -65 (-2.33%) | 195,000 |
| 14 Dec 2005 | JPY | 2,845 | 2,860 | 2,755 | 2,790 | 2,790 | -50 (-1.76%) | 229,400 |
