Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | JPY | 2,675 | 2,685 | 2,620 | 2,655 | 2,655 | -55 (-2.03%) | 316,400 |
16 Dec 2005 | JPY | 2,695 | 2,720 | 2,660 | 2,710 | 2,710 | -15 (-0.55%) | 299,400 |
15 Dec 2005 | JPY | 2,745 | 2,775 | 2,700 | 2,725 | 2,725 | -65 (-2.33%) | 195,000 |
14 Dec 2005 | JPY | 2,845 | 2,860 | 2,755 | 2,790 | 2,790 | -50 (-1.76%) | 229,400 |
13 Dec 2005 | JPY | 2,850 | 2,880 | 2,810 | 2,840 | 2,840 | -25 (-0.87%) | 116,000 |
12 Dec 2005 | JPY | 2,910 | 2,945 | 2,865 | 2,865 | 2,865 | +5 (+0.17%) | 98,600 |
9 Dec 2005 | JPY | 2,825 | 2,900 | 2,785 | 2,860 | 2,860 | -35 (-1.21%) | 212,800 |
8 Dec 2005 | JPY | 2,910 | 2,950 | 2,825 | 2,895 | 2,895 | +20 (+0.70%) | 289,400 |
7 Dec 2005 | JPY | 2,785 | 2,960 | 2,780 | 2,875 | 2,875 | +95 (+3.42%) | 218,200 |
6 Dec 2005 | JPY | 2,765 | 2,825 | 2,750 | 2,780 | 2,780 | +15 (+0.54%) | 123,400 |
5 Dec 2005 | JPY | 2,750 | 2,775 | 2,745 | 2,765 | 2,765 | +5 (+0.18%) | 44,400 |
2 Dec 2005 | JPY | 2,765 | 2,775 | 2,710 | 2,760 | 2,760 | -5 (-0.18%) | 108,800 |
1 Dec 2005 | JPY | 2,750 | 2,765 | 2,730 | 2,765 | 2,765 | +10 (+0.36%) | 75,800 |
30 Nov 2005 | JPY | 2,750 | 2,790 | 2,730 | 2,755 | 2,755 | +5 (+0.18%) | 148,400 |
29 Nov 2005 | JPY | 2,725 | 2,750 | 2,705 | 2,750 | 2,750 | +30 (+1.10%) | 105,000 |
28 Nov 2005 | JPY | 2,715 | 2,750 | 2,685 | 2,720 | 2,720 | +85 (+3.23%) | 230,600 |
25 Nov 2005 | JPY | 2,660 | 2,670 | 2,620 | 2,635 | 2,635 | -35 (-1.31%) | 94,600 |
24 Nov 2005 | JPY | 2,700 | 2,705 | 2,665 | 2,670 | 2,670 | -35 (-1.29%) | 180,800 |
23 Nov 2005 | JPY | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,720 | 2,730 | 2,685 | 2,705 | 2,705 | +55 (+2.08%) | 75,800 |
21 Nov 2005 | JPY | 2,650 | 2,720 | 2,625 | 2,650 | 2,650 | -5 (-0.19%) | 213,400 |
18 Nov 2005 | JPY | 2,700 | 2,725 | 2,640 | 2,655 | 2,655 | -95 (-3.45%) | 109,800 |
17 Nov 2005 | JPY | 2,605 | 2,750 | 2,595 | 2,750 | 2,750 | +150 (+5.77%) | 170,000 |
16 Nov 2005 | JPY | 2,505 | 2,640 | 2,505 | 2,600 | 2,600 | +95 (+3.79%) | 107,600 |
15 Nov 2005 | JPY | 2,575 | 2,575 | 2,505 | 2,505 | 2,505 | -45 (-1.76%) | 56,200 |
14 Nov 2005 | JPY | 2,625 | 2,635 | 2,535 | 2,550 | 2,550 | -70 (-2.67%) | 110,800 |
11 Nov 2005 | JPY | 2,575 | 2,685 | 2,540 | 2,620 | 2,620 | +75 (+2.95%) | 209,600 |
10 Nov 2005 | JPY | 2,545 | 2,550 | 2,480 | 2,545 | 2,545 | +25 (+0.99%) | 65,200 |
9 Nov 2005 | JPY | 2,500 | 2,550 | 2,490 | 2,520 | 2,520 | +20 (+0.80%) | 133,000 |
8 Nov 2005 | JPY | 2,500 | 2,525 | 2,485 | 2,500 | 2,500 | -30 (-1.19%) | 81,800 |