Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | JPY | 2,515 | 2,530 | 2,465 | 2,530 | 2,530 | +70 (+2.85%) | 122,400 |
4 Nov 2005 | JPY | 2,545 | 2,550 | 2,460 | 2,460 | 2,460 | -55 (-2.19%) | 144,000 |
3 Nov 2005 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,490 | 2,550 | 2,475 | 2,515 | 2,515 | +25 (+1.00%) | 186,800 |
1 Nov 2005 | JPY | 2,460 | 2,490 | 2,430 | 2,490 | 2,490 | +110 (+4.62%) | 109,400 |
31 Oct 2005 | JPY | 2,345 | 2,415 | 2,335 | 2,380 | 2,380 | +55 (+2.37%) | 125,200 |
28 Oct 2005 | JPY | 2,335 | 2,340 | 2,305 | 2,325 | 2,325 | -25 (-1.06%) | 132,000 |
27 Oct 2005 | JPY | 2,350 | 2,380 | 2,335 | 2,350 | 2,350 | +5 (+0.21%) | 170,000 |
26 Oct 2005 | JPY | 2,450 | 2,450 | 2,330 | 2,345 | 2,345 | -100 (-4.09%) | 276,200 |
25 Oct 2005 | JPY | 2,395 | 2,450 | 2,390 | 2,445 | 2,445 | +60 (+2.52%) | 98,800 |
24 Oct 2005 | JPY | 2,390 | 2,415 | 2,380 | 2,385 | 2,385 | +20 (+0.85%) | 84,200 |
21 Oct 2005 | JPY | 2,365 | 2,395 | 2,325 | 2,365 | 2,365 | -40 (-1.66%) | 129,400 |
20 Oct 2005 | JPY | 2,410 | 2,415 | 2,390 | 2,405 | 2,405 | -5 (-0.21%) | 92,000 |
19 Oct 2005 | JPY | 2,400 | 2,415 | 2,380 | 2,410 | 2,410 | +10 (+0.42%) | 71,600 |
18 Oct 2005 | JPY | 2,425 | 2,425 | 2,370 | 2,400 | 2,400 | -25 (-1.03%) | 163,200 |
17 Oct 2005 | JPY | 2,385 | 2,440 | 2,370 | 2,425 | 2,425 | +40 (+1.68%) | 170,000 |
14 Oct 2005 | JPY | 2,360 | 2,390 | 2,350 | 2,385 | 2,385 | +25 (+1.06%) | 90,600 |
13 Oct 2005 | JPY | 2,330 | 2,360 | 2,310 | 2,360 | 2,360 | -15 (-0.63%) | 100,600 |
12 Oct 2005 | JPY | 2,375 | 2,375 | 2,350 | 2,375 | 2,375 | +10 (+0.42%) | 143,600 |
11 Oct 2005 | JPY | 2,300 | 2,380 | 2,270 | 2,365 | 2,365 | +100 (+4.42%) | 270,400 |
10 Oct 2005 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,280 | 2,285 | 2,245 | 2,265 | 2,265 | +5 (+0.22%) | 148,000 |
6 Oct 2005 | JPY | 2,250 | 2,285 | 2,230 | 2,260 | 2,260 | +15 (+0.67%) | 286,800 |
5 Oct 2005 | JPY | 2,240 | 2,275 | 2,225 | 2,245 | 2,245 | +25 (+1.13%) | 330,600 |
4 Oct 2005 | JPY | 2,195 | 2,220 | 2,185 | 2,220 | 2,220 | +30 (+1.37%) | 171,200 |
3 Oct 2005 | JPY | 2,190 | 2,195 | 2,160 | 2,190 | 2,190 | 0.0 (0.0%) | 120,800 |
30 Sep 2005 | JPY | 2,245 | 2,245 | 2,180 | 2,190 | 2,190 | -35 (-1.57%) | 164,400 |
29 Sep 2005 | JPY | 2,195 | 2,245 | 2,180 | 2,225 | 2,225 | +30 (+1.37%) | 251,200 |
28 Sep 2005 | JPY | 2,210 | 2,210 | 2,155 | 2,195 | 2,195 | -5 (-0.23%) | 166,400 |
27 Sep 2005 | JPY | 2,130 | 2,205 | 2,110 | 2,200 | 2,200 | +100 (+4.76%) | 446,800 |