| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | JPY | 2,045 | 2,055 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 118,000 |
| 4 Feb 2005 | JPY | 2,015 | 2,060 | 1,995 | 2,050 | 2,050 | +35 (+1.74%) | 104,400 |
| 3 Feb 2005 | JPY | 2,040 | 2,040 | 2,010 | 2,015 | 2,015 | -30 (-1.47%) | 48,200 |
| 2 Feb 2005 | JPY | 2,035 | 2,045 | 2,010 | 2,045 | 2,045 | 0.0 (0.0%) | 64,800 |
| 1 Feb 2005 | JPY | 2,045 | 2,050 | 2,025 | 2,045 | 2,045 | +10 (+0.49%) | 88,000 |
| 31 Jan 2005 | JPY | 2,020 | 2,045 | 2,000 | 2,035 | 2,035 | +20 (+0.99%) | 48,000 |
| 28 Jan 2005 | JPY | 1,965 | 2,015 | 1,965 | 2,015 | 2,015 | -50 (-2.42%) | 121,000 |
| 27 Jan 2005 | JPY | 2,040 | 2,085 | 2,010 | 2,065 | 2,065 | +40 (+1.98%) | 108,200 |
| 26 Jan 2005 | JPY | 2,040 | 2,060 | 2,025 | 2,025 | 2,025 | -50 (-2.41%) | 125,600 |
| 25 Jan 2005 | JPY | 1,975 | 2,085 | 1,955 | 2,075 | 2,075 | +140 (+7.24%) | 290,600 |
| 24 Jan 2005 | JPY | 1,945 | 1,950 | 1,930 | 1,935 | 1,935 | +10 (+0.52%) | 107,200 |
| 21 Jan 2005 | JPY | 1,965 | 1,975 | 1,925 | 1,925 | 1,925 | -65 (-3.27%) | 129,800 |
| 20 Jan 2005 | JPY | 2,015 | 2,015 | 1,985 | 1,990 | 1,990 | -15 (-0.75%) | 58,800 |
| 19 Jan 2005 | JPY | 2,020 | 2,020 | 1,995 | 2,005 | 2,005 | +15 (+0.75%) | 144,800 |
| 18 Jan 2005 | JPY | 2,005 | 2,025 | 1,990 | 1,990 | 1,990 | +5 (+0.25%) | 99,800 |
| 17 Jan 2005 | JPY | 1,970 | 2,000 | 1,945 | 1,985 | 1,985 | +20 (+1.02%) | 173,000 |
| 14 Jan 2005 | JPY | 1,940 | 1,980 | 1,915 | 1,965 | 1,965 | +50 (+2.61%) | 128,600 |
| 13 Jan 2005 | JPY | 1,935 | 1,935 | 1,900 | 1,915 | 1,915 | -20 (-1.03%) | 93,800 |
| 12 Jan 2005 | JPY | 1,900 | 1,935 | 1,900 | 1,935 | 1,935 | +35 (+1.84%) | 112,800 |
| 11 Jan 2005 | JPY | 1,870 | 1,910 | 1,865 | 1,900 | 1,900 | +55 (+2.98%) | 182,200 |
| 7 Jan 2005 | JPY | 1,840 | 1,875 | 1,830 | 1,845 | 1,845 | +5 (+0.27%) | 151,600 |
| 6 Jan 2005 | JPY | 1,875 | 1,900 | 1,820 | 1,840 | 1,840 | -80 (-4.17%) | 247,600 |
| 5 Jan 2005 | JPY | 1,980 | 1,980 | 1,910 | 1,920 | 1,920 | -115 (-5.65%) | 125,800 |
| 4 Jan 2005 | JPY | 2,005 | 2,045 | 2,005 | 2,035 | 2,035 | +40 (+2.01%) | 23,400 |
| 30 Dec 2004 | JPY | 1,975 | 2,030 | 1,975 | 1,995 | 1,995 | +50 (+2.57%) | 80,800 |
| 29 Dec 2004 | JPY | 1,985 | 1,985 | 1,935 | 1,945 | 1,945 | -15 (-0.77%) | 41,200 |
| 28 Dec 2004 | JPY | 1,965 | 1,980 | 1,955 | 1,960 | 1,960 | +5 (+0.26%) | 91,400 |
| 27 Dec 2004 | JPY | 1,915 | 1,965 | 1,915 | 1,955 | 1,955 | +35 (+1.82%) | 90,600 |
| 24 Dec 2004 | JPY | 1,880 | 1,940 | 1,880 | 1,920 | 1,920 | +80 (+4.35%) | 103,200 |
| 22 Dec 2004 | JPY | 1,830 | 1,850 | 1,815 | 1,840 | 1,840 | +20 (+1.10%) | 54,600 |
