Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2004 | JPY | 1,760 | 1,775 | 1,720 | 1,745 | 1,745 | -15 (-0.85%) | 96,400 |
14 Dec 2004 | JPY | 1,745 | 1,785 | 1,715 | 1,760 | 1,760 | +30 (+1.73%) | 232,400 |
13 Dec 2004 | JPY | 1,680 | 1,745 | 1,675 | 1,730 | 1,730 | +80 (+4.85%) | 303,800 |
10 Dec 2004 | JPY | 1,605 | 1,660 | 1,605 | 1,650 | 1,650 | -5 (-0.30%) | 153,000 |
9 Dec 2004 | JPY | 1,640 | 1,665 | 1,635 | 1,655 | 1,655 | +10 (+0.61%) | 62,600 |
8 Dec 2004 | JPY | 1,635 | 1,670 | 1,630 | 1,645 | 1,645 | -25 (-1.50%) | 38,200 |
7 Dec 2004 | JPY | 1,675 | 1,680 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 38,800 |
6 Dec 2004 | JPY | 1,635 | 1,665 | 1,630 | 1,660 | 1,660 | +15 (+0.91%) | 84,200 |
3 Dec 2004 | JPY | 1,650 | 1,660 | 1,630 | 1,645 | 1,645 | -5 (-0.30%) | 19,200 |
2 Dec 2004 | JPY | 1,645 | 1,650 | 1,615 | 1,650 | 1,650 | +55 (+3.45%) | 79,400 |
1 Dec 2004 | JPY | 1,640 | 1,645 | 1,570 | 1,595 | 1,595 | -20 (-1.24%) | 70,400 |
30 Nov 2004 | JPY | 1,580 | 1,625 | 1,575 | 1,615 | 1,615 | +45 (+2.87%) | 59,400 |
29 Nov 2004 | JPY | 1,590 | 1,645 | 1,570 | 1,570 | 1,570 | +35 (+2.28%) | 154,000 |
26 Nov 2004 | JPY | 1,575 | 1,595 | 1,535 | 1,535 | 1,535 | -60 (-3.76%) | 108,800 |
25 Nov 2004 | JPY | 1,580 | 1,630 | 1,580 | 1,595 | 1,595 | 0.0 (0.0%) | 140,400 |
24 Nov 2004 | JPY | 1,650 | 1,670 | 1,595 | 1,595 | 1,595 | -50 (-3.04%) | 97,200 |
22 Nov 2004 | JPY | 1,655 | 1,680 | 1,625 | 1,645 | 1,645 | -5 (-0.30%) | 63,000 |
19 Nov 2004 | JPY | 1,680 | 1,680 | 1,635 | 1,650 | 1,650 | -35 (-2.08%) | 35,400 |
18 Nov 2004 | JPY | 1,650 | 1,710 | 1,635 | 1,685 | 1,685 | +80 (+4.98%) | 201,800 |
17 Nov 2004 | JPY | 1,655 | 1,660 | 1,600 | 1,605 | 1,605 | -45 (-2.73%) | 140,800 |
16 Nov 2004 | JPY | 1,690 | 1,715 | 1,645 | 1,650 | 1,650 | -20 (-1.20%) | 75,800 |
15 Nov 2004 | JPY | 1,640 | 1,690 | 1,640 | 1,670 | 1,670 | +35 (+2.14%) | 31,800 |
12 Nov 2004 | JPY | 1,620 | 1,650 | 1,615 | 1,635 | 1,635 | +60 (+3.81%) | 138,400 |
11 Nov 2004 | JPY | 1,650 | 1,650 | 1,550 | 1,575 | 1,575 | -70 (-4.26%) | 101,600 |
10 Nov 2004 | JPY | 1,610 | 1,690 | 1,605 | 1,645 | 1,645 | +45 (+2.81%) | 158,600 |
9 Nov 2004 | JPY | 1,650 | 1,665 | 1,590 | 1,600 | 1,600 | -45 (-2.74%) | 169,000 |
8 Nov 2004 | JPY | 1,720 | 1,720 | 1,640 | 1,645 | 1,645 | -30 (-1.79%) | 60,200 |
5 Nov 2004 | JPY | 1,630 | 1,690 | 1,630 | 1,675 | 1,675 | +50 (+3.08%) | 108,000 |
4 Nov 2004 | JPY | 1,680 | 1,680 | 1,620 | 1,625 | 1,625 | -40 (-2.40%) | 35,600 |
2 Nov 2004 | JPY | 1,650 | 1,695 | 1,635 | 1,665 | 1,665 | +40 (+2.46%) | 104,400 |