| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2004 | JPY | 1,835 | 1,855 | 1,825 | 1,825 | 1,825 | -5 (-0.27%) | 34,200 |
| 8 Oct 2004 | JPY | 1,840 | 1,885 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 26,800 |
| 7 Oct 2004 | JPY | 1,870 | 1,910 | 1,845 | 1,850 | 1,850 | +20 (+1.09%) | 103,600 |
| 6 Oct 2004 | JPY | 1,790 | 1,850 | 1,790 | 1,830 | 1,830 | +45 (+2.52%) | 71,800 |
| 5 Oct 2004 | JPY | 1,760 | 1,810 | 1,760 | 1,785 | 1,785 | 0.0 (0.0%) | 37,200 |
| 4 Oct 2004 | JPY | 1,780 | 1,785 | 1,750 | 1,785 | 1,785 | +10 (+0.56%) | 46,000 |
| 1 Oct 2004 | JPY | 1,785 | 1,790 | 1,765 | 1,775 | 1,775 | +15 (+0.85%) | 21,800 |
| 30 Sep 2004 | JPY | 1,730 | 1,785 | 1,730 | 1,760 | 1,760 | 0.0 (0.0%) | 23,800 |
| 29 Sep 2004 | JPY | 1,790 | 1,790 | 1,755 | 1,760 | 1,760 | -25 (-1.40%) | 34,200 |
| 28 Sep 2004 | JPY | 1,750 | 1,795 | 1,710 | 1,785 | 1,785 | +170 (+10.53%) | 41,400 |
| 27 Sep 2004 | JPY | 1,760 | 1,795 | 1,610 | 1,615 | 1,615 | -3,641.229 (-69.27%) | 47,200 |
| 27 Sep 2004 |
|
|||||||
| 24 Sep 2004 | JPY | 1,796.6666 | 1,796.6666 | 1,736.6666 | 1,770 | 1,770 | -30 (-1.67%) | 42,399 |
| 22 Sep 2004 | JPY | 1,766.6666 | 1,816.6666 | 1,730 | 1,800 | 1,800 | +66.667 (+3.85%) | 241,800 |
| 21 Sep 2004 | JPY | 1,766.6666 | 1,770 | 1,710 | 1,733.3334 | 1,733.3334 | -33.333 (-1.89%) | 217,800 |
| 17 Sep 2004 | JPY | 1,796.6666 | 1,796.6666 | 1,753.3334 | 1,766.6666 | 1,766.6666 | -6.667 (-0.38%) | 199,200 |
| 16 Sep 2004 | JPY | 1,766.6666 | 1,790 | 1,756.6666 | 1,773.3334 | 1,773.3334 | -40 (-2.21%) | 90,000 |
| 15 Sep 2004 | JPY | 1,833.3334 | 1,840 | 1,803.3334 | 1,813.3334 | 1,813.3334 | 0.0 (0.0%) | 220,800 |
| 14 Sep 2004 | JPY | 1,800 | 1,826.6666 | 1,793.3334 | 1,813.3334 | 1,813.3334 | -6.667 (-0.37%) | 160,800 |
| 13 Sep 2004 | JPY | 1,766.6666 | 1,876.6666 | 1,763.3334 | 1,820 | 1,820 | +36.667 (+2.06%) | 349,800 |
| 10 Sep 2004 | JPY | 1,763.3334 | 1,790 | 1,733.3334 | 1,783.3334 | 1,783.3334 | -3.333 (-0.19%) | 209,400 |
| 9 Sep 2004 | JPY | 1,790 | 1,830 | 1,776.6666 | 1,786.6666 | 1,786.6666 | -3.333 (-0.19%) | 119,400 |
| 8 Sep 2004 | JPY | 1,800 | 1,820 | 1,760 | 1,790 | 1,790 | -10 (-0.56%) | 232,200 |
| 7 Sep 2004 | JPY | 1,803.3334 | 1,863.3334 | 1,793.3334 | 1,800 | 1,800 | -13.333 (-0.74%) | 129,000 |
| 6 Sep 2004 | JPY | 1,806.6666 | 1,833.3334 | 1,773.3334 | 1,813.3334 | 1,813.3334 | -16.667 (-0.91%) | 226,800 |
| 3 Sep 2004 | JPY | 1,876.6666 | 1,880 | 1,820 | 1,830 | 1,830 | -13.333 (-0.72%) | 88,800 |
| 2 Sep 2004 | JPY | 1,836.6666 | 1,883.3334 | 1,833.3334 | 1,843.3334 | 1,843.3334 | -23.333 (-1.25%) | 83,400 |
| 1 Sep 2004 | JPY | 1,870 | 1,920 | 1,833.3334 | 1,866.6666 | 1,866.6666 | +6.667 (+0.36%) | 224,400 |
| 31 Aug 2004 | JPY | 1,840 | 1,866.6666 | 1,833.3334 | 1,860 | 1,860 | +20 (+1.09%) | 55,800 |
| 30 Aug 2004 | JPY | 1,880 | 1,916.6666 | 1,833.3334 | 1,840 | 1,840 | -56.667 (-2.99%) | 93,000 |
| 27 Aug 2004 | JPY | 1,866.6666 | 1,920 | 1,860 | 1,896.6666 | 1,896.6666 | +33.333 (+1.79%) | 97,200 |
