| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | JPY | 1,833.3334 | 1,866.6666 | 1,830 | 1,863.3334 | 1,863.3334 | +40 (+2.19%) | 144,000 |
| 25 Aug 2004 | JPY | 1,813.3334 | 1,833.3334 | 1,800 | 1,823.3334 | 1,823.3334 | +10 (+0.55%) | 90,000 |
| 24 Aug 2004 | JPY | 1,833.3334 | 1,860 | 1,813.3334 | 1,813.3334 | 1,813.3334 | +3.333 (+0.18%) | 136,800 |
| 23 Aug 2004 | JPY | 1,826.6666 | 1,826.6666 | 1,780 | 1,810 | 1,810 | -16.667 (-0.91%) | 40,800 |
| 20 Aug 2004 | JPY | 1,830 | 1,843.3334 | 1,796.6666 | 1,826.6666 | 1,826.6666 | +13.333 (+0.74%) | 105,000 |
| 19 Aug 2004 | JPY | 1,766.6666 | 1,833.3334 | 1,766.6666 | 1,813.3334 | 1,813.3334 | +13.333 (+0.74%) | 84,000 |
| 18 Aug 2004 | JPY | 1,770 | 1,810 | 1,770 | 1,800 | 1,800 | +40 (+2.27%) | 84,600 |
| 17 Aug 2004 | JPY | 1,783.3334 | 1,783.3334 | 1,756.6666 | 1,760 | 1,760 | -6.667 (-0.38%) | 94,800 |
| 16 Aug 2004 | JPY | 1,743.3334 | 1,780 | 1,703.3334 | 1,766.6666 | 1,766.6666 | +43.333 (+2.51%) | 50,400 |
| 13 Aug 2004 | JPY | 1,780 | 1,780 | 1,720 | 1,723.3334 | 1,723.3334 | -26.667 (-1.52%) | 100,800 |
| 12 Aug 2004 | JPY | 1,740 | 1,766.6666 | 1,716.6666 | 1,750 | 1,750 | +13.333 (+0.77%) | 51,600 |
| 11 Aug 2004 | JPY | 1,723.3334 | 1,770 | 1,720 | 1,736.6666 | 1,736.6666 | -13.333 (-0.76%) | 397,800 |
| 10 Aug 2004 | JPY | 1,783.3334 | 1,816.6666 | 1,750 | 1,750 | 1,750 | -76.667 (-4.20%) | 123,600 |
| 9 Aug 2004 | JPY | 1,710 | 1,833.3334 | 1,693.3334 | 1,826.6666 | 1,826.6666 | +50 (+2.81%) | 63,000 |
| 6 Aug 2004 | JPY | 1,716.6666 | 1,780 | 1,710 | 1,776.6666 | 1,776.6666 | -40 (-2.20%) | 154,800 |
| 5 Aug 2004 | JPY | 1,830 | 1,866.6666 | 1,786.6666 | 1,816.6666 | 1,816.6666 | +83.333 (+4.81%) | 296,400 |
| 4 Aug 2004 | JPY | 1,746.6666 | 1,766.6666 | 1,683.3334 | 1,733.3334 | 1,733.3334 | -13.333 (-0.76%) | 216,600 |
| 3 Aug 2004 | JPY | 1,740 | 1,773.3334 | 1,673.3334 | 1,746.6666 | 1,746.6666 | -26.667 (-1.50%) | 234,600 |
| 2 Aug 2004 | JPY | 1,946.6666 | 1,950 | 1,770 | 1,773.3334 | 1,773.3334 | -46.667 (-2.56%) | 290,400 |
| 30 Jul 2004 | JPY | 1,733.3334 | 1,843.3334 | 1,716.6666 | 1,820 | 1,820 | +143.333 (+8.55%) | 890,400 |
| 29 Jul 2004 | JPY | 1,656.6666 | 1,683.3334 | 1,650 | 1,676.6666 | 1,676.6666 | +20 (+1.21%) | 317,400 |
| 28 Jul 2004 | JPY | 1,620 | 1,673.3334 | 1,616.6666 | 1,656.6666 | 1,656.6666 | +36.667 (+2.26%) | 245,400 |
| 27 Jul 2004 | JPY | 1,606.6666 | 1,633.3334 | 1,593.3334 | 1,620 | 1,620 | +6.667 (+0.41%) | 117,600 |
| 26 Jul 2004 | JPY | 1,666.6666 | 1,683.3334 | 1,600 | 1,613.3334 | 1,613.3334 | -53.333 (-3.20%) | 116,400 |
| 23 Jul 2004 | JPY | 1,613.3334 | 1,666.6666 | 1,600 | 1,666.6666 | 1,666.6666 | +66.667 (+4.17%) | 70,200 |
| 22 Jul 2004 | JPY | 1,583.3334 | 1,616.6666 | 1,566.6666 | 1,600 | 1,600 | -20 (-1.23%) | 129,000 |
| 21 Jul 2004 | JPY | 1,606.6666 | 1,626.6666 | 1,603.3334 | 1,620 | 1,620 | +20 (+1.25%) | 114,600 |
| 20 Jul 2004 | JPY | 1,633.3334 | 1,633.3334 | 1,596.6666 | 1,600 | 1,600 | -33.333 (-2.04%) | 152,400 |
| 16 Jul 2004 | JPY | 1,613.3334 | 1,646.6666 | 1,606.6666 | 1,633.3334 | 1,633.3334 | +23.333 (+1.45%) | 99,600 |
| 15 Jul 2004 | JPY | 1,593.3334 | 1,630 | 1,583.3334 | 1,610 | 1,610 | -16.667 (-1.02%) | 68,400 |
