Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | JPY | 1,333.3334 | 1,360 | 1,333.3334 | 1,346.6666 | 1,346.6666 | +6.667 (+0.50%) | 188,400 |
1 Jun 2004 | JPY | 1,333.3334 | 1,350 | 1,330 | 1,340 | 1,340 | +3.333 (+0.25%) | 175,800 |
31 May 2004 | JPY | 1,346.6666 | 1,353.3334 | 1,333.3334 | 1,336.6666 | 1,336.6666 | -10 (-0.74%) | 75,000 |
28 May 2004 | JPY | 1,336.6666 | 1,350 | 1,336.6666 | 1,346.6666 | 1,346.6666 | +13.333 (+1.00%) | 51,600 |
27 May 2004 | JPY | 1,336.6666 | 1,340 | 1,333.3334 | 1,333.3334 | 1,333.3334 | -3.333 (-0.25%) | 45,000 |
26 May 2004 | JPY | 1,333.3334 | 1,340 | 1,333.3334 | 1,336.6666 | 1,336.6666 | 0.0 (0.0%) | 79,200 |
25 May 2004 | JPY | 1,333.3334 | 1,340 | 1,323.3334 | 1,336.6666 | 1,336.6666 | +3.333 (+0.25%) | 73,200 |
24 May 2004 | JPY | 1,333.3334 | 1,346.6666 | 1,330 | 1,333.3334 | 1,333.3334 | -6.667 (-0.50%) | 352,200 |
21 May 2004 | JPY | 1,333.3334 | 1,343.3334 | 1,323.3334 | 1,340 | 1,340 | +23.333 (+1.77%) | 171,000 |
20 May 2004 | JPY | 1,240 | 1,316.6666 | 1,236.6666 | 1,316.6666 | 1,316.6666 | +80 (+6.47%) | 153,000 |
19 May 2004 | JPY | 1,206.6666 | 1,246.6666 | 1,206.6666 | 1,236.6666 | 1,236.6666 | +13.333 (+1.09%) | 82,800 |
18 May 2004 | JPY | 1,233.3334 | 1,250 | 1,223.3334 | 1,223.3334 | 1,223.3334 | -33.333 (-2.65%) | 112,800 |
17 May 2004 | JPY | 1,306.6666 | 1,306.6666 | 1,256.6666 | 1,256.6666 | 1,256.6666 | -33.333 (-2.58%) | 39,600 |
14 May 2004 | JPY | 1,323.3334 | 1,323.3334 | 1,286.6666 | 1,290 | 1,290 | +3.333 (+0.26%) | 79,200 |
13 May 2004 | JPY | 1,333.3334 | 1,333.3334 | 1,286.6666 | 1,286.6666 | 1,286.6666 | -36.667 (-2.77%) | 88,800 |
12 May 2004 | JPY | 1,266.6666 | 1,326.6666 | 1,266.6666 | 1,323.3334 | 1,323.3334 | +56.667 (+4.47%) | 115,200 |
11 May 2004 | JPY | 1,266.6666 | 1,313.3334 | 1,253.3334 | 1,266.6666 | 1,266.6666 | -30 (-2.31%) | 192,600 |
10 May 2004 | JPY | 1,360 | 1,360 | 1,286.6666 | 1,296.6666 | 1,296.6666 | -36.667 (-2.75%) | 175,800 |
7 May 2004 | JPY | 1,303.3334 | 1,356.6666 | 1,303.3334 | 1,333.3334 | 1,333.3334 | +23.333 (+1.78%) | 142,200 |
6 May 2004 | JPY | 1,333.3334 | 1,336.6666 | 1,310 | 1,310 | 1,310 | -46.667 (-3.44%) | 50,400 |
30 Apr 2004 | JPY | 1,373.3334 | 1,376.6666 | 1,326.6666 | 1,356.6666 | 1,356.6666 | -26.667 (-1.93%) | 171,000 |
28 Apr 2004 | JPY | 1,396.6666 | 1,396.6666 | 1,373.3334 | 1,383.3334 | 1,383.3334 | -10 (-0.72%) | 53,400 |
27 Apr 2004 | JPY | 1,393.3334 | 1,400 | 1,373.3334 | 1,393.3334 | 1,393.3334 | -6.667 (-0.48%) | 73,800 |
26 Apr 2004 | JPY | 1,383.3334 | 1,413.3334 | 1,370 | 1,400 | 1,400 | +30 (+2.19%) | 312,000 |
23 Apr 2004 | JPY | 1,360 | 1,383.3334 | 1,360 | 1,370 | 1,370 | +6.667 (+0.49%) | 60,000 |
22 Apr 2004 | JPY | 1,356.6666 | 1,373.3334 | 1,356.6666 | 1,363.3334 | 1,363.3334 | 0.0 (0.0%) | 36,000 |
21 Apr 2004 | JPY | 1,353.3334 | 1,383.3334 | 1,350 | 1,363.3334 | 1,363.3334 | +3.333 (+0.25%) | 178,800 |
20 Apr 2004 | JPY | 1,360 | 1,366.6666 | 1,346.6666 | 1,360 | 1,360 | 0.0 (0.0%) | 79,200 |
19 Apr 2004 | JPY | 1,356.6666 | 1,380 | 1,350 | 1,360 | 1,360 | -13.333 (-0.97%) | 197,400 |
16 Apr 2004 | JPY | 1,340 | 1,386.6666 | 1,340 | 1,373.3334 | 1,373.3334 | +6.667 (+0.49%) | 148,800 |