Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 1,373.3334 | 1,383.3334 | 1,340 | 1,366.6666 | 1,366.6666 | -6.667 (-0.49%) | 100,200 |
14 Apr 2004 | JPY | 1,360 | 1,373.3334 | 1,360 | 1,373.3334 | 1,373.3334 | 0.0 (0.0%) | 60,000 |
13 Apr 2004 | JPY | 1,386.6666 | 1,393.3334 | 1,366.6666 | 1,373.3334 | 1,373.3334 | -16.667 (-1.20%) | 66,600 |
12 Apr 2004 | JPY | 1,370 | 1,393.3334 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 182,400 |
9 Apr 2004 | JPY | 1,366.6666 | 1,383.3334 | 1,350 | 1,370 | 1,370 | -26.667 (-1.91%) | 241,800 |
8 Apr 2004 | JPY | 1,400 | 1,416.6666 | 1,396.6666 | 1,396.6666 | 1,396.6666 | -20 (-1.41%) | 348,600 |
7 Apr 2004 | JPY | 1,400 | 1,416.6666 | 1,390 | 1,416.6666 | 1,416.6666 | +20 (+1.43%) | 347,400 |
6 Apr 2004 | JPY | 1,383.3334 | 1,400 | 1,356.6666 | 1,396.6666 | 1,396.6666 | +30 (+2.20%) | 390,000 |
5 Apr 2004 | JPY | 1,383.3334 | 1,390 | 1,366.6666 | 1,366.6666 | 1,366.6666 | 0.0 (0.0%) | 141,600 |
2 Apr 2004 | JPY | 1,360 | 1,376.6666 | 1,350 | 1,366.6666 | 1,366.6666 | +10 (+0.74%) | 246,000 |
1 Apr 2004 | JPY | 1,376.6666 | 1,386.6666 | 1,353.3334 | 1,356.6666 | 1,356.6666 | -70 (-4.91%) | 192,600 |
31 Mar 2004 | JPY | 1,396.6666 | 1,426.6666 | 1,383.3334 | 1,426.6666 | 1,426.6666 | +30 (+2.15%) | 163,200 |
30 Mar 2004 | JPY | 1,373.3334 | 1,400 | 1,373.3334 | 1,396.6666 | 1,396.6666 | +23.333 (+1.70%) | 192,000 |
29 Mar 2004 | JPY | 1,366.6666 | 1,383.3334 | 1,366.6666 | 1,373.3334 | 1,373.3334 | 0.0 (0.0%) | 79,800 |
26 Mar 2004 | JPY | 1,360 | 1,376.6666 | 1,336.6666 | 1,373.3334 | 1,373.3334 | +10 (+0.73%) | 142,800 |
25 Mar 2004 | JPY | 1,366.6666 | 1,373.3334 | 1,353.3334 | 1,363.3334 | 1,363.3334 | 0.0 (0.0%) | 87,600 |
24 Mar 2004 | JPY | 1,366.6666 | 1,366.6666 | 1,350 | 1,363.3334 | 1,363.3334 | -3.333 (-0.24%) | 216,600 |
23 Mar 2004 | JPY | 1,306.6666 | 1,366.6666 | 1,300 | 1,366.6666 | 1,366.6666 | +26.667 (+1.99%) | 125,400 |
22 Mar 2004 | JPY | 1,340 | 1,373.3334 | 1,340 | 1,340 | 1,340 | -33.333 (-2.43%) | 243,600 |
19 Mar 2004 | JPY | 1,370 | 1,373.3334 | 1,363.3334 | 1,373.3334 | 1,373.3334 | -3.333 (-0.24%) | 279,600 |
18 Mar 2004 | JPY | 1,366.6666 | 1,380 | 1,366.6666 | 1,376.6666 | 1,376.6666 | +10 (+0.73%) | 331,800 |
17 Mar 2004 | JPY | 1,366.6666 | 1,370 | 1,356.6666 | 1,366.6666 | 1,366.6666 | 0.0 (0.0%) | 182,400 |
16 Mar 2004 | JPY | 1,373.3334 | 1,373.3334 | 1,363.3334 | 1,366.6666 | 1,366.6666 | -13.333 (-0.97%) | 399,000 |
15 Mar 2004 | JPY | 1,380 | 1,386.6666 | 1,376.6666 | 1,380 | 1,380 | +3.333 (+0.24%) | 156,000 |
12 Mar 2004 | JPY | 1,383.3334 | 1,383.3334 | 1,350 | 1,376.6666 | 1,376.6666 | +3.333 (+0.24%) | 436,800 |
11 Mar 2004 | JPY | 1,400 | 1,400 | 1,373.3334 | 1,373.3334 | 1,373.3334 | -23.333 (-1.67%) | 430,800 |
10 Mar 2004 | JPY | 1,400 | 1,403.3334 | 1,390 | 1,396.6666 | 1,396.6666 | -3.333 (-0.24%) | 259,800 |
9 Mar 2004 | JPY | 1,400 | 1,403.3334 | 1,366.6666 | 1,400 | 1,400 | 0.0 (0.0%) | 405,000 |
8 Mar 2004 | JPY | 1,413.3334 | 1,413.3334 | 1,383.3334 | 1,400 | 1,400 | -10 (-0.71%) | 257,400 |
5 Mar 2004 | JPY | 1,400 | 1,410 | 1,396.6666 | 1,410 | 1,410 | +13.333 (+0.95%) | 702,000 |